Hakka.Finance
HAKKA
$0.002476
+5.70%
+$0.0001336
Hakka.Finance price history has been erratic, with significant highs and lows. HAKKA currently stands at $0.002476 with a change of +5.70% in the last 24 hours. Hakka.Finance price is down -2.42% since the start of 2025 and is predicted to increase +25,253.26% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Feb 2021, HAKKA is constantly changing. Below is the Hakka.Finance price history by year.
Hakka.Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.002534 | $0.002185 | $0.0003484 | $22,414 |
| May 13, 2025 | $0.002519 | $0.002061 | $0.0004586 | $21,040 |
| May 12, 2025 | $0.002440 | $0.002091 | $0.0003497 | $20,883 |
| May 11, 2025 | $0.002516 | $0.002050 | $0.0004661 | $19,006 |
| May 10, 2025 | $0.002518 | $0.002000 | $0.0005181 | $22,457 |
| May 09, 2025 | $0.002443 | $0.001916 | $0.0005265 | $16,118 |
| May 08, 2025 | $0.002160 | $0.001662 | $0.0004980 | $17,125 |
| May 07, 2025 | $0.001921 | $0.001648 | $0.0002732 | $14,059 |
| May 06, 2025 | $0.001898 | $0.001628 | $0.0002700 | $13,040 |
| May 05, 2025 | $0.001916 | $0.001663 | $0.0002536 | $13,496 |
| May 04, 2025 | $0.001945 | $0.001663 | $0.0002817 | $13,487 |
| May 03, 2025 | $0.001945 | $0.001681 | $0.0002644 | $12,803 |
| May 02, 2025 | $0.001958 | $0.001688 | $0.0002697 | $13,800 |
| May 01, 2025 | $0.001967 | $0.001664 | $0.0003033 | $14,247 |
| Apr 30, 2025 | $0.001911 | $0.001626 | $0.0002845 | $13,266 |
| Apr 29, 2025 | $0.001944 | $0.001650 | $0.0002935 | $12,283 |
| Apr 28, 2025 | $0.001934 | $0.001649 | $0.0002853 | $14,486 |
| Apr 27, 2025 | $0.001938 | $0.001665 | $0.0002729 | $14,252 |
| Apr 26, 2025 | $0.001957 | $0.001656 | $0.0003013 | $13,176 |
| Apr 25, 2025 | $0.001922 | $0.001627 | $0.0002952 | $12,516 |
| Apr 24, 2025 | $0.001915 | $0.001627 | $0.0002877 | $12,144 |
| Apr 23, 2025 | $0.001950 | $0.001648 | $0.0003025 | $15,251 |
| Apr 22, 2025 | $0.001921 | $0.001521 | $0.0003995 | $13,228 |
| Apr 21, 2025 | $0.001816 | $0.001502 | $0.0003146 | $13,846 |
| Apr 20, 2025 | $0.001764 | $0.001506 | $0.0002581 | $13,182 |
| Apr 19, 2025 | $0.001772 | $0.001534 | $0.0002382 | $11,731 |
| Apr 18, 2025 | $0.001754 | $0.001510 | $0.0002441 | $13,879 |
| Apr 17, 2025 | $0.001764 | $0.001515 | $0.0002491 | $12,593 |
| Apr 16, 2025 | $0.001756 | $0.001510 | $0.0002466 | $11,017 |
| Apr 15, 2025 | $0.001810 | $0.001526 | $0.0002835 | $12,415 |
Hakka.Finance Price History 2025
Hakka.Finance Price History 2024
Hakka.Finance Price History 2023
Hakka.Finance Price History 2022
