H2O Dao
H2O
$0.09999
+0.01%
+$0.00001114
H2O Dao price history has been erratic, with significant highs and lows. H2O currently stands at $0.09999 with a change of +0.01% in the last 24 hours. H2O Dao price is up +33.84% since the start of 2025 and is predicted to decrease -26.18% till the end of 2025. After reaching its all-time high (ATH) of $1.34 in Jun 2022, H2O is constantly changing. Below is the H2O Dao price history by year.
H2O Dao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.09999 | $0.09999 | $0 | $66 |
| Apr 18, 2025 | $0.1000 | $0.09996 | $0.00003978 | $66 |
| Apr 17, 2025 | $0.1000 | $0.09993 | $0.00007394 | $127 |
| Apr 12, 2025 | $0.09999 | $0.09993 | $0.00005738 | $35 |
| Apr 11, 2025 | $0.1018 | $0.09995 | $0.001875 | $35 |
| Apr 10, 2025 | $0.1018 | $0.07128 | $0.03056 | $82 |
| Apr 09, 2025 | $0.1018 | $0.07113 | $0.03068 | $4,140 |
| Apr 08, 2025 | $0.07113 | $0.07113 | $0 | $4,109 |
| Apr 07, 2025 | $0.1018 | $0.07113 | $0.03070 | $4,108 |
| Apr 06, 2025 | $0.1018 | $0.07113 | $0.03070 | $30 |
| Apr 05, 2025 | $0.07113 | $0.07113 | $0 | $4,108 |
| Apr 04, 2025 | $0.07113 | $0.07113 | $0 | $4,109 |
| Apr 03, 2025 | $0.07113 | $0.07113 | $0 | $4,108 |
| Apr 02, 2025 | $0.07113 | $0.07113 | $0 | $4,110 |
| Apr 01, 2025 | $0.09260 | $0.07113 | $0.02147 | $4,109 |
| Mar 31, 2025 | $0.09260 | $0.07169 | $0.02091 | $12 |
| Mar 30, 2025 | $0.09997 | $0.07113 | $0.02884 | $136 |
| Mar 29, 2025 | $0.07113 | $0.07113 | $0 | $4,108 |
| Mar 28, 2025 | $0.07113 | $0.07113 | $0 | $4,109 |
| Mar 27, 2025 | $0.08412 | $0.07113 | $0.01299 | $4,111 |
| Mar 26, 2025 | $0.08412 | $0.07844 | $0.005681 | $71,169 |
| Mar 25, 2025 | $0.07970 | $0.07442 | $0.005281 | $566,490 |
| Mar 24, 2025 | $0.07986 | $0.07699 | $0.002868 | $643,339 |
| Mar 23, 2025 | $0.07745 | $0.06744 | $0.01001 | $563,633 |
| Mar 22, 2025 | $0.06745 | $0.06722 | $0.0002311 | $26,445 |
| Mar 21, 2025 | $0.06783 | $0.06652 | $0.001312 | $549,228 |
H2O Dao Price History 2025
H2O Dao Price History 2024
H2O Dao Price History 2023
H2O Dao Price History 2022
