H2O Dao
H2O
$0.07694
-2.06%
-$0.001622
H2O Dao price history has been erratic, with significant highs and lows. H2O currently stands at $0.07694 with a change of -2.06% in the last 24 hours. H2O Dao price is up +2.99% since the start of 2025 and is predicted to decrease -84.96% till the end of 2025. After reaching its all-time high (ATH) of $1.34 in Jun 2022, H2O is constantly changing. Below is the H2O Dao price history by year.
H2O Dao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.07726 | $0.07659 | $0.0006621 | $509,582 |
| Feb 21, 2025 | $0.1360 | $0.07083 | $0.06518 | $458,663 |
| Feb 20, 2025 | $0.1206 | $0.07601 | $0.04458 | $508,917 |
| Feb 19, 2025 | $0.07748 | $0.07600 | $0.001478 | $563,372 |
| Feb 18, 2025 | $0.07735 | $0.07477 | $0.002583 | $592,861 |
| Feb 17, 2025 | $0.07761 | $0.07619 | $0.001425 | $602,343 |
| Feb 16, 2025 | $0.07817 | $0.07684 | $0.001333 | $566,332 |
| Feb 15, 2025 | $0.07838 | $0.07779 | $0.0005942 | $543,353 |
| Feb 14, 2025 | $0.07906 | $0.07003 | $0.009038 | $254,917 |
| Feb 13, 2025 | $0.07848 | $0.07621 | $0.002269 | $556,872 |
| Feb 12, 2025 | $0.07848 | $0.07527 | $0.003210 | $594,455 |
| Feb 11, 2025 | $0.07879 | $0.07589 | $0.002901 | $561,288 |
| Feb 10, 2025 | $0.07867 | $0.07625 | $0.002422 | $596,962 |
| Feb 09, 2025 | $0.07785 | $0.07114 | $0.006711 | $581,760 |
| Feb 08, 2025 | $0.07747 | $0.07013 | $0.007341 | $483,014 |
| Feb 07, 2025 | $0.07754 | $0.07003 | $0.007517 | $125,002 |
| Feb 06, 2025 | $0.07932 | $0.07002 | $0.009304 | $514,585 |
| Feb 05, 2025 | $0.07926 | $0.07693 | $0.002328 | $551,088 |
| Feb 04, 2025 | $0.08141 | $0.07697 | $0.004440 | $540,557 |
| Feb 03, 2025 | $0.08201 | $0.07314 | $0.008869 | $645,916 |
| Feb 02, 2025 | $0.08541 | $0.07695 | $0.008459 | $622,353 |
| Feb 01, 2025 | $0.08220 | $0.08021 | $0.001989 | $541,058 |
| Jan 31, 2025 | $0.08814 | $0.08123 | $0.006912 | $569,014 |
| Jan 30, 2025 | $0.08512 | $0.08268 | $0.002432 | $561,235 |
| Jan 29, 2025 | $0.08382 | $0.07500 | $0.008816 | $576,481 |
| Jan 28, 2025 | $0.08301 | $0.07509 | $0.007917 | $537,298 |
| Jan 27, 2025 | $0.08256 | $0.07836 | $0.004203 | $670,747 |
| Jan 26, 2025 | $0.08435 | $0.08199 | $0.002358 | $553,835 |
| Jan 25, 2025 | $0.08421 | $0.08328 | $0.0009298 | $539,886 |
| Jan 24, 2025 | $0.08901 | $0.08220 | $0.006809 | $541,819 |
H2O Dao Price History 2025
H2O Dao Price History 2024
H2O Dao Price History 2023
H2O Dao Price History 2022
