H2O Dao
H2O
$0.1543
-0.32%
-$0.0004883
H2O Dao price history has been erratic, with significant highs and lows. H2O currently stands at $0.1543 with a change of -0.32% in the last 24 hours. H2O Dao price is up +7.39% since the start of 2024 and is predicted to increase +387.44% till the end of 2024. After reaching its all-time high (ATH) of $1.34 in Jun 2022, H2O is constantly changing. Below is the H2O Dao price history by year.
H2O Dao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.1547 | $0.1532 | $0.001498 | $681,894 |
| Nov 30, 2024 | $0.1560 | $0.1492 | $0.006790 | $670,957 |
| Nov 29, 2024 | $0.1579 | $0.1526 | $0.005234 | $733,585 |
| Nov 28, 2024 | $0.1546 | $0.1515 | $0.003122 | $712,423 |
| Nov 27, 2024 | $0.1557 | $0.1468 | $0.008919 | $718,232 |
| Nov 26, 2024 | $0.1571 | $0.1452 | $0.01189 | $754,460 |
| Nov 25, 2024 | $0.1674 | $0.1486 | $0.01882 | $750,730 |
| Nov 24, 2024 | $0.1778 | $0.1629 | $0.01490 | $761,259 |
| Nov 23, 2024 | $0.1888 | $0.1750 | $0.01373 | $654,840 |
| Nov 22, 2024 | $0.1926 | $0.1757 | $0.01691 | $287,279 |
| Nov 21, 2024 | $0.1957 | $0.1869 | $0.008794 | $244,055 |
| Nov 20, 2024 | $0.1989 | $0.1751 | $0.02378 | $710,977 |
| Nov 19, 2024 | $0.1878 | $0.1809 | $0.006979 | $700,423 |
| Nov 18, 2024 | $0.1914 | $0.1789 | $0.01250 | $702,476 |
| Nov 17, 2024 | $0.1931 | $0.1852 | $0.007958 | $130,068 |
| Nov 16, 2024 | $0.2022 | $0.1858 | $0.01641 | $266,640 |
| Nov 15, 2024 | $0.2021 | $0.1916 | $0.01049 | $704,286 |
| Nov 14, 2024 | $0.2018 | $0.1909 | $0.01089 | $664,172 |
| Nov 13, 2024 | $0.2055 | $0.1898 | $0.01570 | $653,173 |
| Nov 12, 2024 | $0.2059 | $0.1871 | $0.01881 | $615,577 |
| Nov 11, 2024 | $0.2067 | $0.1846 | $0.02202 | $791,383 |
| Nov 10, 2024 | $0.1872 | $0.1761 | $0.01113 | $782,361 |
| Nov 09, 2024 | $0.1770 | $0.1730 | $0.003960 | $659,838 |
| Nov 08, 2024 | $0.1779 | $0.1716 | $0.006290 | $687,168 |
| Nov 07, 2024 | $0.1817 | $0.1713 | $0.01038 | $666,928 |
| Nov 06, 2024 | $0.1834 | $0.1667 | $0.01678 | $927,641 |
| Nov 05, 2024 | $0.1691 | $0.1599 | $0.009200 | $814,452 |
| Nov 04, 2024 | $0.1666 | $0.1603 | $0.006288 | $831,139 |
| Nov 03, 2024 | $0.1664 | $0.1610 | $0.005419 | $852,373 |
| Nov 02, 2024 | $0.1678 | $0.1559 | $0.01193 | $651,052 |
H2O Dao Price History 2024
H2O Dao Price History 2023
H2O Dao Price History 2022
H2O Dao Price History 2021
