GYEN
GYEN
$0.006785
+1.01%
+$0.00006800
GYEN price history has been erratic, with significant highs and lows. GYEN currently stands at $0.006785 with a change of +1.01% in the last 24 hours. GYEN price is up +8.32% since the start of 2025 and is predicted to increase +0.64% till the end of 2025. After reaching its all-time high (ATH) of $0.01432 in Nov 2021, GYEN is constantly changing. Below is the GYEN price history by year.
GYEN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.006802 | $0.006755 | $0.00004700 | $20,622 |
| Apr 03, 2025 | $0.006823 | $0.006663 | $0.0001600 | $26,605 |
| Apr 02, 2025 | $0.006729 | $0.006537 | $0.0001920 | $6,276 |
| Apr 01, 2025 | $0.006655 | $0.006607 | $0.00004800 | $2,166 |
| Mar 31, 2025 | $0.006659 | $0.006456 | $0.0002030 | $2,110 |
| Mar 30, 2025 | $0.009493 | $0.006484 | $0.003009 | $328 |
| Mar 29, 2025 | $0.006657 | $0.006483 | $0.0001740 | $3,937 |
| Mar 28, 2025 | $0.006640 | $0.006545 | $0.00009500 | $3,893 |
| Mar 27, 2025 | $0.006588 | $0.006544 | $0.00004400 | $1,365 |
| Mar 26, 2025 | $0.006619 | $0.006545 | $0.00007400 | $1,930 |
| Mar 25, 2025 | $0.006630 | $0.006551 | $0.00007900 | $2,681 |
| Mar 24, 2025 | $0.006666 | $0.006559 | $0.0001070 | $9,355 |
| Mar 23, 2025 | $0.006668 | $0.006599 | $0.00006900 | $545 |
| Mar 22, 2025 | $0.006667 | $0.006599 | $0.00006800 | $1,242 |
| Mar 21, 2025 | $0.006667 | $0.006604 | $0.00006300 | $1,868 |
| Mar 20, 2025 | $0.006697 | $0.006653 | $0.00004400 | $2,961 |
| Mar 19, 2025 | $0.006667 | $0.006593 | $0.00007400 | $1,430 |
| Mar 18, 2025 | $0.006627 | $0.006507 | $0.0001200 | $9,805 |
| Mar 17, 2025 | $0.006683 | $0.006618 | $0.00006500 | $4,044 |
| Mar 16, 2025 | $0.006695 | $0.006628 | $0.00006700 | $760 |
| Mar 15, 2025 | $0.006684 | $0.006643 | $0.00004100 | $1,205 |
| Mar 14, 2025 | $0.006696 | $0.006646 | $0.00005000 | $5,740 |
| Mar 13, 2025 | $0.006750 | $0.006650 | $0.0001000 | $9,609 |
| Mar 12, 2025 | $0.006689 | $0.006629 | $0.00006000 | $2,902 |
| Mar 11, 2025 | $0.006740 | $0.006457 | $0.0002830 | $19,263 |
| Mar 10, 2025 | $0.006749 | $0.006530 | $0.0002190 | $10,192 |
| Mar 09, 2025 | $0.006657 | $0.006530 | $0.0001270 | $3,011 |
| Mar 08, 2025 | $0.006732 | $0.006590 | $0.0001420 | $3,252 |
| Mar 07, 2025 | $0.006739 | $0.006628 | $0.0001110 | $4,323 |
| Mar 06, 2025 | $0.006700 | $0.006474 | $0.0002260 | $5,601 |
GYEN Price History 2025
GYEN Price History 2024
GYEN Price History 2023
GYEN Price History 2022
