GuildFi
GF
$0.007931
-24.14%
-$0.002523
GuildFi price history has been erratic, with significant highs and lows. GF currently stands at $0.007931 with a change of -24.14% in the last 24 hours. GuildFi price is up +339.27% since the start of 2025 and is predicted to increase +15,535.66% till the end of 2025. After reaching its all-time high (ATH) of $2.32 in Feb 2022, GF is constantly changing. Below is the GuildFi price history by year.
GuildFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01019 | $0.006630 | $0.003559 | $58 |
| Apr 18, 2025 | $0.01063 | $0.009951 | $0.0006752 | $16 |
| Apr 17, 2025 | $0.01500 | $0.007835 | $0.007161 | $33 |
| Apr 16, 2025 | $0.008780 | $0.005743 | $0.003038 | $25 |
| Apr 15, 2025 | $0.005743 | $0.004564 | $0.001179 | $12 |
| Apr 14, 2025 | $0.006698 | $0.004906 | $0.001792 | $60 |
| Apr 13, 2025 | $0.006799 | $0.004458 | $0.002341 | $1 |
| Apr 12, 2025 | $0.007989 | $0.004415 | $0.003574 | $23 |
| Apr 11, 2025 | $0.006533 | $0.004041 | $0.002492 | $132 |
| Apr 10, 2025 | $0.006601 | $0.004747 | $0.001853 | $123 |
| Apr 09, 2025 | $0.005356 | $0.003665 | $0.001691 | $203 |
| Apr 08, 2025 | $0.003768 | $0.002775 | $0.0009933 | $54 |
| Apr 07, 2025 | $0.003815 | $0.002775 | $0.001040 | $139 |
| Apr 06, 2025 | $0.003998 | $0.002246 | $0.001753 | $171 |
| Apr 05, 2025 | $0.004000 | $0.002870 | $0.001130 | $5 |
| Apr 04, 2025 | $0.003325 | $0.002903 | $0.0004212 | $34 |
| Apr 03, 2025 | $0.003000 | $0.002874 | $0.0001264 | $4 |
| Apr 02, 2025 | $0.002876 | $0.002193 | $0.0006834 | $0 |
| Apr 01, 2025 | $0.004727 | $0.001443 | $0.003284 | $6 |
| Mar 31, 2025 | $0.004726 | $0.004493 | $0.0002332 | $4 |
| Mar 30, 2025 | $0.004629 | $0.002749 | $0.001881 | $435 |
| Mar 29, 2025 | $0.006585 | $0.002178 | $0.004407 | $6 |
| Mar 28, 2025 | $0.006506 | $0.005123 | $0.001384 | $185 |
| Mar 27, 2025 | $0.005866 | $0.005728 | $0.0001379 | $0 |
| Mar 26, 2025 | $0.006388 | $0.005772 | $0.0006161 | $2 |
| Mar 25, 2025 | $0.006887 | $0.006123 | $0.0007640 | $191 |
| Mar 24, 2025 | $0.006162 | $0.004948 | $0.001213 | $68 |
| Mar 23, 2025 | $0.005643 | $0.005055 | $0.0005872 | $2 |
| Mar 22, 2025 | $0.005642 | $0.004968 | $0.0006739 | $8 |
| Mar 21, 2025 | $0.006243 | $0.004897 | $0.001345 | $314 |
GuildFi Price History 2025
GuildFi Price History 2024
GuildFi Price History 2023
GuildFi Price History 2022
