GuildFi
GF
$0.0006661
-32.72%
-$0.0003239
GuildFi price history has been erratic, with significant highs and lows. GF currently stands at $0.0006661 with a change of -32.72% in the last 24 hours. GuildFi price is down -63.11% since the start of 2025 and is predicted to increase +177.04K% till the end of 2025. After reaching its all-time high (ATH) of $2.32 in Feb 2022, GF is constantly changing. Below is the GuildFi price history by year.
GuildFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.0009733 | $0.0006661 | $0.0003072 | $29 |
| Jan 31, 2025 | $0.0009900 | $0.0007779 | $0.0002121 | $19 |
| Jan 30, 2025 | $0.0007779 | $0.0005803 | $0.0001976 | $94 |
| Jan 29, 2025 | $0.0005803 | $0.0005803 | $0 | $159 |
| Jan 28, 2025 | $0.0006312 | $0.0005803 | $0.00005086 | $211 |
| Jan 27, 2025 | $0.0006996 | $0.0005893 | $0.0001103 | $105 |
| Jan 26, 2025 | $0.0006341 | $0.0006341 | $0 | $60 |
| Jan 25, 2025 | $0.001005 | $0.0006341 | $0.0003705 | $60 |
| Jan 24, 2025 | $0.001431 | $0.001005 | $0.0004260 | $195 |
| Jan 23, 2025 | $0.001099 | $0.0009909 | $0.0001083 | $857 |
| Jan 22, 2025 | $0.002071 | $0.0004466 | $0.001624 | $592 |
| Jan 21, 2025 | $0.0006993 | $0.0004466 | $0.0002527 | $0 |
| Jan 20, 2025 | $0.0007424 | $0.0004466 | $0.0002958 | $1 |
| Jan 19, 2025 | $0.0004466 | $0.0004466 | $0 | $98 |
| Jan 18, 2025 | $0.0004699 | $0.0004466 | $0.00002334 | $98 |
| Jan 17, 2025 | $0.0004699 | $0.0004699 | $0 | $119 |
| Jan 16, 2025 | $0.0006728 | $0.0004699 | $0.0002029 | $119 |
| Jan 15, 2025 | $0.0006373 | $0.0006373 | $0 | $72 |
| Jan 14, 2025 | $0.0008617 | $0.0006373 | $0.0002243 | $72 |
| Jan 13, 2025 | $0.0008787 | $0.0007431 | $0.0001357 | $18 |
| Jan 12, 2025 | $0.0008168 | $0.0005656 | $0.0002512 | $1 |
| Jan 11, 2025 | $0.001158 | $0.0005160 | $0.0006417 | $4 |
| Jan 10, 2025 | $0.0005265 | $0.0005160 | $0.00001048 | $1 |
| Jan 09, 2025 | $0.0005820 | $0.0005265 | $0.00005556 | $1 |
| Jan 08, 2025 | $0.0005820 | $0.0005820 | $0 | $1 |
| Jan 07, 2025 | $0.0006470 | $0.0005820 | $0.00006493 | $238 |
| Jan 06, 2025 | $0.001194 | $0.0006470 | $0.0005468 | $255 |
| Jan 05, 2025 | $0.001435 | $0.001106 | $0.0003288 | $70 |
| Jan 04, 2025 | $0.003208 | $0.001420 | $0.001788 | $57 |
| Jan 03, 2025 | $0.003208 | $0.001178 | $0.002031 | $6 |
GuildFi Price History 2025
GuildFi Price History 2024
GuildFi Price History 2023
GuildFi Price History 2022
