GuildFi
GF
$0.007276
+142.64%
+$0.004277
GuildFi price history has been erratic, with significant highs and lows. GF currently stands at $0.007276 with a change of +142.64% in the last 24 hours. GuildFi price is down -96.44% since the start of 2024 and is predicted to increase +1,133.76% till the end of 2024. After reaching its all-time high (ATH) of $2.32 in Feb 2022, GF is constantly changing. Below is the GuildFi price history by year.
GuildFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.007463 | $0.005129 | $0.002334 | $735 |
| Nov 30, 2024 | $0.005129 | $0.002998 | $0.002131 | $284 |
| Nov 29, 2024 | $0.006301 | $0.001516 | $0.004785 | $476 |
| Nov 28, 2024 | $0.006307 | $0.002414 | $0.003893 | $1 |
| Nov 27, 2024 | $0.02981 | $0.002154 | $0.02766 | $82 |
| Nov 26, 2024 | $0.005100 | $0.004705 | $0.0003952 | $66 |
| Nov 25, 2024 | $0.004705 | $0.004150 | $0.0005552 | $112 |
| Nov 24, 2024 | $0.006688 | $0.004150 | $0.002539 | $5 |
| Nov 23, 2024 | $0.006688 | $0.006688 | $0 | $722 |
| Nov 22, 2024 | $0.01151 | $0.006688 | $0.004821 | $803 |
| Nov 21, 2024 | $0.01183 | $0.006571 | $0.005259 | $488 |
| Nov 20, 2024 | $0.006879 | $0.006571 | $0.0003077 | $111 |
| Nov 19, 2024 | $0.007177 | $0.006740 | $0.0004365 | $178 |
| Nov 18, 2024 | $0.007896 | $0.007028 | $0.0008682 | $220 |
| Nov 17, 2024 | $0.007028 | $0.005490 | $0.001538 | $195 |
| Nov 16, 2024 | $0.006324 | $0.005895 | $0.0004284 | $69 |
| Nov 15, 2024 | $0.006324 | $0.006324 | $0 | $29 |
| Nov 14, 2024 | $0.008083 | $0.006324 | $0.001759 | $29 |
| Nov 13, 2024 | $0.008083 | $0.008083 | $0 | $224 |
| Nov 12, 2024 | $0.009426 | $0.008083 | $0.001343 | $224 |
| Nov 11, 2024 | $0.009426 | $0.009426 | $0 | $2,363 |
| Nov 10, 2024 | $0.02026 | $0.004726 | $0.01554 | $2,363 |
| Nov 09, 2024 | $0.004726 | $0.004726 | $0 | $271 |
| Nov 08, 2024 | $0.006114 | $0.003628 | $0.002486 | $550 |
| Nov 07, 2024 | $0.008874 | $0.004533 | $0.004341 | $2,299 |
| Nov 06, 2024 | $0.02157 | $0.008533 | $0.01304 | $1,919 |
| Nov 05, 2024 | $0.008533 | $0.006620 | $0.001913 | $337 |
| Nov 04, 2024 | $0.008218 | $0.006620 | $0.001597 | $78 |
| Nov 03, 2024 | $0.01277 | $0.008218 | $0.004553 | $219 |
| Nov 02, 2024 | $0.01293 | $0.01277 | $0.0001592 | $5 |
GuildFi Price History 2024
GuildFi Price History 2023
GuildFi Price History 2022
GuildFi Price History 2021
