GuildFi
GF
$0.002634
-23.26%
-$0.0007984
GuildFi price history has been erratic, with significant highs and lows. GF currently stands at $0.002634 with a change of -23.26% in the last 24 hours. GuildFi price is up +45.86% since the start of 2025 and is predicted to increase +41,973.07% till the end of 2025. After reaching its all-time high (ATH) of $2.32 in Feb 2022, GF is constantly changing. Below is the GuildFi price history by year.
GuildFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.002790 | $0.002529 | $0.0002604 | $63 |
| Mar 05, 2025 | $0.005701 | $0.001577 | $0.004124 | $23 |
| Mar 04, 2025 | $0.005235 | $0.001574 | $0.003661 | $111 |
| Mar 03, 2025 | $0.005993 | $0.001587 | $0.004406 | $3,742 |
| Mar 02, 2025 | $0.001587 | $0.0009151 | $0.0006718 | $113 |
| Mar 01, 2025 | $0.001091 | $0.0009151 | $0.0001756 | $47 |
| Feb 28, 2025 | $0.001091 | $0.001091 | $0 | $10 |
| Feb 27, 2025 | $0.001126 | $0.001091 | $0.00003567 | $10 |
| Feb 26, 2025 | $0.001126 | $0.001048 | $0.00007870 | $33 |
| Feb 25, 2025 | $0.001089 | $0.0009737 | $0.0001149 | $32 |
| Feb 24, 2025 | $0.001089 | $0.001089 | $0 | $241 |
| Feb 23, 2025 | $0.001500 | $0.0008269 | $0.0006729 | $241 |
| Feb 22, 2025 | $0.0008269 | $0.0006758 | $0.0001512 | $45 |
| Feb 21, 2025 | $0.0006758 | $0.0006758 | $0 | $20 |
| Feb 20, 2025 | $0.0006758 | $0.0005872 | $0.00008859 | $20 |
| Feb 19, 2025 | $0.0005872 | $0.0005872 | $0 | $44 |
| Feb 18, 2025 | $0.0005872 | $0.0004583 | $0.0001289 | $44 |
| Feb 15, 2025 | $0.0004583 | $0.0004583 | $0 | $35 |
| Feb 14, 2025 | $0.0005404 | $0.0004583 | $0.00008214 | $35 |
| Feb 13, 2025 | $0.0006029 | $0.0005404 | $0.00006247 | $32 |
| Feb 12, 2025 | $0.0006029 | $0.0006029 | $0 | $16 |
| Feb 11, 2025 | $0.0006388 | $0.0006029 | $0.00003590 | $16 |
| Feb 10, 2025 | $0.0007601 | $0.0006243 | $0.0001357 | $35 |
| Feb 09, 2025 | $0.0007601 | $0.0007601 | $0.00000000 | $103 |
| Feb 08, 2025 | $0.001327 | $0.0007601 | $0.0005674 | $159 |
| Feb 07, 2025 | $0.002928 | $0.001094 | $0.001835 | $1,111 |
| Feb 06, 2025 | $0.001094 | $0.0006297 | $0.0004641 | $119 |
| Feb 05, 2025 | $0.0006297 | $0.0006297 | $0 | $0 |
GuildFi Price History 2025
GuildFi Price History 2024
GuildFi Price History 2023
GuildFi Price History 2022
