GT Protocol
GTAI
$0.1607
-0.92%
-$0.001495
GT Protocol price history has been erratic, with significant highs and lows. GTAI currently stands at $0.1607 with a change of -0.92% in the last 24 hours. GT Protocol price is down -76.39% since the start of 2025 and is predicted to increase +115.43% till the end of 2025. After reaching its all-time high (ATH) of $5.46 in Mar 2024, GTAI is constantly changing. Below is the GT Protocol price history by year.
GT Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $0.2072 | $0.1602 | $0.04700 | $1,130,850 |
| Apr 26, 2025 | $0.1902 | $0.1314 | $0.05879 | $1,638,596 |
| Apr 25, 2025 | $0.1397 | $0.1203 | $0.01949 | $651,024 |
| Apr 24, 2025 | $0.1305 | $0.1159 | $0.01455 | $524,254 |
| Apr 23, 2025 | $0.1249 | $0.1102 | $0.01469 | $599,908 |
| Apr 22, 2025 | $0.1254 | $0.1117 | $0.01362 | $695,003 |
| Apr 21, 2025 | $0.1277 | $0.1107 | $0.01702 | $775,647 |
| Apr 20, 2025 | $0.1164 | $0.1114 | $0.004956 | $578,312 |
| Apr 19, 2025 | $0.1156 | $0.1087 | $0.006876 | $553,432 |
| Apr 18, 2025 | $0.1205 | $0.1088 | $0.01170 | $503,552 |
| Apr 17, 2025 | $0.1214 | $0.1150 | $0.006426 | $507,018 |
| Apr 16, 2025 | $0.1215 | $0.1161 | $0.005334 | $484,892 |
| Apr 15, 2025 | $0.1219 | $0.1172 | $0.004753 | $460,031 |
| Apr 14, 2025 | $0.1235 | $0.1170 | $0.006532 | $525,125 |
| Apr 13, 2025 | $0.1300 | $0.1164 | $0.01361 | $533,729 |
| Apr 12, 2025 | $0.1391 | $0.1240 | $0.01514 | $578,963 |
| Apr 11, 2025 | $0.1268 | $0.1178 | $0.008997 | $494,575 |
| Apr 10, 2025 | $0.1258 | $0.1172 | $0.008683 | $456,966 |
| Apr 09, 2025 | $0.1249 | $0.1108 | $0.01412 | $548,312 |
| Apr 08, 2025 | $0.1223 | $0.1104 | $0.01191 | $459,717 |
| Apr 07, 2025 | $0.1230 | $0.1086 | $0.01439 | $522,842 |
| Apr 06, 2025 | $0.1295 | $0.1124 | $0.01708 | $483,979 |
| Apr 05, 2025 | $0.1343 | $0.1217 | $0.01264 | $497,789 |
| Apr 04, 2025 | $0.1354 | $0.1289 | $0.006466 | $456,551 |
| Apr 03, 2025 | $0.1364 | $0.1223 | $0.01404 | $522,256 |
| Apr 02, 2025 | $0.1498 | $0.1338 | $0.01599 | $515,599 |
| Apr 01, 2025 | $0.1627 | $0.1475 | $0.01521 | $458,439 |
| Mar 31, 2025 | $0.1679 | $0.1506 | $0.01733 | $517,717 |
| Mar 30, 2025 | $0.1716 | $0.1675 | $0.004170 | $436,875 |
| Mar 29, 2025 | $0.1763 | $0.1698 | $0.006541 | $444,592 |
GT Protocol Price History 2025
GT Protocol Price History 2024
GT Protocol Price History 2023
GT Protocol Price History 2022
