Grok
GROK
$0.002511
-2.58%
-$0.00006662
Grok price history has been erratic, with significant highs and lows. GROK currently stands at $0.002511 with a change of -2.58% in the last 24 hours. Grok price is down -54.22% since the start of 2025 and is predicted to decrease -1.80% till the end of 2025. After reaching its all-time high (ATH) of $0.02969 in Nov 2023, GROK is constantly changing. Below is the Grok price history by year.
Grok Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.002629 | $0.002503 | $0.0001251 | $2,642,840 |
| May 05, 2025 | $0.002860 | $0.002580 | $0.0002801 | $3,335,152 |
| May 04, 2025 | $0.003357 | $0.002544 | $0.0008129 | $3,810,904 |
| May 03, 2025 | $0.003144 | $0.002871 | $0.0002725 | $2,496,307 |
| May 02, 2025 | $0.003203 | $0.002765 | $0.0004375 | $3,418,838 |
| May 01, 2025 | $0.002982 | $0.002667 | $0.0003144 | $3,416,256 |
| Apr 30, 2025 | $0.002855 | $0.002682 | $0.0001731 | $1,648,192 |
| Apr 29, 2025 | $0.002997 | $0.002796 | $0.0002010 | $1,893,374 |
| Apr 28, 2025 | $0.003223 | $0.002630 | $0.0005931 | $2,765,533 |
| Apr 27, 2025 | $0.003355 | $0.002420 | $0.0009346 | $1,954,998 |
| Apr 26, 2025 | $0.002607 | $0.002310 | $0.0002965 | $1,657,789 |
| Apr 25, 2025 | $0.002426 | $0.002244 | $0.0001819 | $1,999,891 |
| Apr 24, 2025 | $0.002333 | $0.002186 | $0.0001469 | $1,657,206 |
| Apr 23, 2025 | $0.002338 | $0.002129 | $0.0002085 | $2,337,605 |
| Apr 22, 2025 | $0.002145 | $0.001996 | $0.0001488 | $2,537,547 |
| Apr 21, 2025 | $0.002134 | $0.001998 | $0.0001364 | $1,511,089 |
| Apr 20, 2025 | $0.002081 | $0.001996 | $0.00008492 | $1,127,508 |
| Apr 19, 2025 | $0.002102 | $0.001992 | $0.0001107 | $1,283,210 |
| Apr 18, 2025 | $0.002048 | $0.001989 | $0.00005879 | $1,096,147 |
| Apr 17, 2025 | $0.002063 | $0.001992 | $0.00007100 | $1,395,557 |
| Apr 16, 2025 | $0.002121 | $0.002007 | $0.0001142 | $2,094,527 |
| Apr 15, 2025 | $0.002273 | $0.002036 | $0.0002377 | $2,104,613 |
| Apr 14, 2025 | $0.002196 | $0.002034 | $0.0001618 | $1,243,216 |
| Apr 13, 2025 | $0.002193 | $0.002028 | $0.0001655 | $1,349,069 |
| Apr 12, 2025 | $0.002252 | $0.002021 | $0.0002312 | $1,664,883 |
| Apr 11, 2025 | $0.002104 | $0.001920 | $0.0001845 | $1,892,497 |
| Apr 10, 2025 | $0.002081 | $0.001914 | $0.0001672 | $2,282,701 |
| Apr 09, 2025 | $0.002038 | $0.001683 | $0.0003545 | $1,575,440 |
| Apr 08, 2025 | $0.001975 | $0.001720 | $0.0002554 | $1,179,955 |
| Apr 07, 2025 | $0.001943 | $0.001532 | $0.0004119 | $2,025,865 |
Grok Price History 2025
Grok Price History 2024
Grok Price History 2023
Grok Price History 2022
