Grok
GROK
$0.003588
-2.44%
-$0.00008966
Grok price history has been erratic, with significant highs and lows. GROK currently stands at $0.003588 with a change of -2.44% in the last 24 hours. Grok price is down -34.58% since the start of 2025 and is predicted to decrease -27.08% till the end of 2025. After reaching its all-time high (ATH) of $0.02969 in Nov 2023, GROK is constantly changing. Below is the Grok price history by year.
Grok Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.003624 | $0.003354 | $0.0002702 | $3,508,628 |
| Feb 20, 2025 | $0.003883 | $0.003335 | $0.0005479 | $3,374,426 |
| Feb 19, 2025 | $0.004144 | $0.003751 | $0.0003935 | $4,235,135 |
| Feb 18, 2025 | $0.004833 | $0.003644 | $0.001190 | $5,905,718 |
| Feb 17, 2025 | $0.005804 | $0.004613 | $0.001191 | $7,298,755 |
| Feb 16, 2025 | $0.005893 | $0.003046 | $0.002848 | $16,215,889 |
| Feb 15, 2025 | $0.003167 | $0.003023 | $0.0001438 | $2,369,806 |
| Feb 14, 2025 | $0.003155 | $0.002822 | $0.0003328 | $2,769,976 |
| Feb 13, 2025 | $0.003196 | $0.003020 | $0.0001766 | $2,970,772 |
| Feb 12, 2025 | $0.003230 | $0.002866 | $0.0003644 | $2,961,563 |
| Feb 11, 2025 | $0.003102 | $0.002824 | $0.0002773 | $2,809,187 |
| Feb 10, 2025 | $0.002992 | $0.002756 | $0.0002358 | $2,655,309 |
| Feb 09, 2025 | $0.003070 | $0.002781 | $0.0002895 | $2,121,277 |
| Feb 08, 2025 | $0.003055 | $0.002904 | $0.0001504 | $2,199,325 |
| Feb 07, 2025 | $0.003190 | $0.002896 | $0.0002935 | $2,930,875 |
| Feb 06, 2025 | $0.003597 | $0.002893 | $0.0007041 | $2,686,024 |
| Feb 05, 2025 | $0.003474 | $0.002851 | $0.0006235 | $3,676,508 |
| Feb 04, 2025 | $0.003174 | $0.002745 | $0.0004288 | $2,849,055 |
| Feb 03, 2025 | $0.003180 | $0.002220 | $0.0009606 | $6,274,930 |
| Feb 02, 2025 | $0.003246 | $0.002701 | $0.0005447 | $3,154,298 |
| Feb 01, 2025 | $0.003589 | $0.003148 | $0.0004414 | $3,222,107 |
| Jan 31, 2025 | $0.003899 | $0.003511 | $0.0003877 | $2,697,257 |
| Jan 30, 2025 | $0.003893 | $0.003639 | $0.0002539 | $2,673,519 |
| Jan 29, 2025 | $0.003761 | $0.003352 | $0.0004096 | $2,686,599 |
| Jan 28, 2025 | $0.003767 | $0.003352 | $0.0004147 | $2,764,347 |
| Jan 27, 2025 | $0.003975 | $0.003404 | $0.0005710 | $4,159,960 |
| Jan 26, 2025 | $0.004276 | $0.003940 | $0.0003356 | $2,592,843 |
| Jan 25, 2025 | $0.004057 | $0.003840 | $0.0002167 | $2,680,513 |
| Jan 24, 2025 | $0.004287 | $0.003930 | $0.0003568 | $2,916,979 |
| Jan 23, 2025 | $0.004108 | $0.003743 | $0.0003650 | $3,350,263 |
Grok Price History 2025
Grok Price History 2024
Grok Price History 2023
Grok Price History 2022
