Grok
GROK
$0.002310
-6.53%
-$0.0001612
Grok price history has been erratic, with significant highs and lows. GROK currently stands at $0.002310 with a change of -6.53% in the last 24 hours. Grok price is down -57.89% since the start of 2025 and is predicted to increase +7.63% till the end of 2025. After reaching its all-time high (ATH) of $0.02969 in Nov 2023, GROK is constantly changing. Below is the Grok price history by year.
Grok Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.002508 | $0.002279 | $0.0002295 | $1,712,129 |
| Mar 28, 2025 | $0.002687 | $0.002435 | $0.0002516 | $2,314,723 |
| Mar 27, 2025 | $0.002897 | $0.002614 | $0.0002831 | $2,813,051 |
| Mar 26, 2025 | $0.003049 | $0.002627 | $0.0004220 | $2,507,207 |
| Mar 25, 2025 | $0.002898 | $0.002461 | $0.0004367 | $2,431,397 |
| Mar 24, 2025 | $0.002542 | $0.002396 | $0.0001459 | $3,186,167 |
| Mar 23, 2025 | $0.002436 | $0.002343 | $0.00009260 | $4,215,874 |
| Mar 22, 2025 | $0.002470 | $0.002343 | $0.0001274 | $1,657,284 |
| Mar 21, 2025 | $0.002485 | $0.002292 | $0.0001928 | $2,428,153 |
| Mar 20, 2025 | $0.002470 | $0.002347 | $0.0001233 | $3,024,104 |
| Mar 19, 2025 | $0.002465 | $0.002265 | $0.0002003 | $3,797,588 |
| Mar 18, 2025 | $0.002449 | $0.002231 | $0.0002181 | $2,825,752 |
| Mar 17, 2025 | $0.002482 | $0.002302 | $0.0001796 | $2,751,517 |
| Mar 16, 2025 | $0.002565 | $0.002267 | $0.0002984 | $1,847,905 |
| Mar 15, 2025 | $0.002600 | $0.002490 | $0.0001094 | $1,594,035 |
| Mar 14, 2025 | $0.002565 | $0.002337 | $0.0002282 | $2,810,086 |
| Mar 13, 2025 | $0.002591 | $0.002360 | $0.0002306 | $1,408,146 |
| Mar 12, 2025 | $0.002601 | $0.002416 | $0.0001851 | $2,193,212 |
| Mar 11, 2025 | $0.002661 | $0.002237 | $0.0004239 | $2,902,924 |
| Mar 10, 2025 | $0.002778 | $0.002332 | $0.0004459 | $2,849,969 |
| Mar 09, 2025 | $0.003041 | $0.002536 | $0.0005046 | $1,649,083 |
| Mar 08, 2025 | $0.003012 | $0.002699 | $0.0003129 | $2,004,989 |
| Mar 07, 2025 | $0.003119 | $0.002627 | $0.0004923 | $2,856,421 |
| Mar 06, 2025 | $0.002912 | $0.002652 | $0.0002608 | $1,974,936 |
| Mar 05, 2025 | $0.002980 | $0.002782 | $0.0001984 | $1,996,144 |
| Mar 04, 2025 | $0.002940 | $0.002569 | $0.0003715 | $2,818,796 |
| Mar 03, 2025 | $0.003407 | $0.002857 | $0.0005505 | $2,438,269 |
| Mar 02, 2025 | $0.003486 | $0.003041 | $0.0004459 | $2,735,361 |
| Mar 01, 2025 | $0.003346 | $0.003003 | $0.0003430 | $1,968,897 |
| Feb 28, 2025 | $0.003317 | $0.002887 | $0.0004302 | $3,113,378 |
Grok Price History 2025
Grok Price History 2024
Grok Price History 2023
Grok Price History 2022
