GRIFFAIN
GRIFFAIN
$0.03731
-10.58%
-$0.004415
GRIFFAIN price history has been erratic, with significant highs and lows. GRIFFAIN currently stands at $0.03731 with a change of -10.58% in the last 24 hours. GRIFFAIN price is down -89.89% since the start of 2025 and is predicted to increase +29.35% till the end of 2025. After reaching its all-time high (ATH) of $0.6217 in Jan 2025, GRIFFAIN is constantly changing. Below is the GRIFFAIN price history by year.
GRIFFAIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.03949 | $0.03698 | $0.002511 | $7,146,071 |
| Mar 28, 2025 | $0.04460 | $0.03886 | $0.005742 | $9,848,411 |
| Mar 27, 2025 | $0.04736 | $0.04297 | $0.004392 | $13,154,483 |
| Mar 26, 2025 | $0.05451 | $0.04346 | $0.01105 | $16,009,736 |
| Mar 25, 2025 | $0.05365 | $0.04576 | $0.007887 | $12,266,294 |
| Mar 24, 2025 | $0.05659 | $0.04419 | $0.01240 | $14,576,136 |
| Mar 23, 2025 | $0.04486 | $0.04127 | $0.003596 | $11,256,730 |
| Mar 22, 2025 | $0.04483 | $0.04013 | $0.004699 | $9,136,050 |
| Mar 21, 2025 | $0.04585 | $0.03977 | $0.006079 | $11,950,509 |
| Mar 20, 2025 | $0.04372 | $0.03961 | $0.004113 | $19,135,707 |
| Mar 19, 2025 | $0.04252 | $0.03512 | $0.007393 | $19,895,400 |
| Mar 18, 2025 | $0.04156 | $0.03471 | $0.006855 | $14,831,941 |
| Mar 17, 2025 | $0.04613 | $0.04081 | $0.005324 | $17,170,199 |
| Mar 16, 2025 | $0.04814 | $0.04176 | $0.006379 | $15,930,310 |
| Mar 15, 2025 | $0.04466 | $0.04107 | $0.003588 | $10,219,222 |
| Mar 14, 2025 | $0.04558 | $0.04060 | $0.004985 | $18,288,663 |
| Mar 13, 2025 | $0.04772 | $0.04345 | $0.004279 | $16,409,039 |
| Mar 12, 2025 | $0.04577 | $0.03636 | $0.009404 | $14,496,518 |
| Mar 11, 2025 | $0.03959 | $0.03510 | $0.004490 | $18,604,129 |
| Mar 10, 2025 | $0.04412 | $0.03416 | $0.009964 | $16,465,517 |
| Mar 09, 2025 | $0.04519 | $0.04149 | $0.003701 | $11,178,141 |
| Mar 08, 2025 | $0.04897 | $0.04281 | $0.006160 | $11,969,671 |
| Mar 07, 2025 | $0.06282 | $0.04693 | $0.01589 | $22,739,542 |
| Mar 06, 2025 | $0.07530 | $0.06009 | $0.01520 | $17,119,010 |
| Mar 05, 2025 | $0.07577 | $0.05848 | $0.01729 | $19,840,505 |
| Mar 04, 2025 | $0.06391 | $0.05297 | $0.01095 | $22,751,858 |
| Mar 03, 2025 | $0.07292 | $0.05647 | $0.01645 | $26,387,493 |
| Mar 02, 2025 | $0.06672 | $0.04897 | $0.01775 | $26,359,390 |
| Mar 01, 2025 | $0.06360 | $0.04876 | $0.01484 | $13,773,472 |
| Feb 28, 2025 | $0.06635 | $0.05625 | $0.01009 | $21,393,406 |
GRIFFAIN Price History 2025
GRIFFAIN Price History 2024
GRIFFAIN Price History 2023
GRIFFAIN Price History 2022
