GRIFFAIN
GRIFFAIN
$0.2247
+83.89%
+$0.1025
GRIFFAIN price history has been erratic, with significant highs and lows. GRIFFAIN currently stands at $0.2247 with a change of +83.89% in the last 24 hours. GRIFFAIN price is down -39.11% since the start of 2025 and is predicted to decrease -22.02% till the end of 2025. After reaching its all-time high (ATH) of $0.6217 in Jan 2025, GRIFFAIN is constantly changing. Below is the GRIFFAIN price history by year.
GRIFFAIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.2464 | $0.2239 | $0.02243 | $111,846,656 |
| Feb 03, 2025 | $0.2366 | $0.1150 | $0.1216 | $117,546,822 |
| Feb 02, 2025 | $0.1753 | $0.1356 | $0.03972 | $60,319,621 |
| Feb 01, 2025 | $0.2164 | $0.1553 | $0.06107 | $54,713,274 |
| Jan 31, 2025 | $0.2264 | $0.1936 | $0.03281 | $65,717,495 |
| Jan 30, 2025 | $0.2853 | $0.2217 | $0.06362 | $65,852,275 |
| Jan 29, 2025 | $0.3087 | $0.2364 | $0.07226 | $77,018,313 |
| Jan 28, 2025 | $0.3363 | $0.2360 | $0.1003 | $55,574,844 |
| Jan 27, 2025 | $0.3584 | $0.2717 | $0.08667 | $99,532,177 |
| Jan 26, 2025 | $0.4426 | $0.3566 | $0.08594 | $56,778,861 |
| Jan 25, 2025 | $0.4662 | $0.4193 | $0.04691 | $51,467,689 |
| Jan 24, 2025 | $0.5103 | $0.4246 | $0.08568 | $55,419,355 |
| Jan 23, 2025 | $0.5486 | $0.4748 | $0.07383 | $87,594,659 |
| Jan 22, 2025 | $0.6217 | $0.5200 | $0.1017 | $91,847,692 |
| Jan 21, 2025 | $0.5797 | $0.4564 | $0.1233 | $104,500,142 |
| Jan 20, 2025 | $0.5321 | $0.4213 | $0.1108 | $149,917,109 |
| Jan 19, 2025 | $0.6087 | $0.4173 | $0.1914 | $205,202,972 |
| Jan 18, 2025 | $0.5305 | $0.3819 | $0.1487 | $210,050,456 |
| Jan 17, 2025 | $0.5813 | $0.4634 | $0.1180 | $80,536,958 |
| Jan 16, 2025 | $0.5723 | $0.5146 | $0.05771 | $82,529,806 |
| Jan 15, 2025 | $0.5683 | $0.4152 | $0.1531 | $106,497,323 |
| Jan 14, 2025 | $0.4645 | $0.3604 | $0.1041 | $72,452,966 |
| Jan 13, 2025 | $0.3700 | $0.2897 | $0.08037 | $93,494,972 |
| Jan 12, 2025 | $0.3898 | $0.3370 | $0.05277 | $48,789,479 |
| Jan 11, 2025 | $0.4154 | $0.3778 | $0.03758 | $57,331,646 |
| Jan 10, 2025 | $0.4295 | $0.3457 | $0.08375 | $84,481,790 |
| Jan 09, 2025 | $0.4241 | $0.3347 | $0.08937 | $79,934,920 |
| Jan 08, 2025 | $0.4583 | $0.3706 | $0.08769 | $70,607,156 |
| Jan 07, 2025 | $0.5026 | $0.4346 | $0.06793 | $63,558,617 |
| Jan 06, 2025 | $0.5273 | $0.3803 | $0.1470 | $81,009,044 |
GRIFFAIN Price History 2025
GRIFFAIN Price History 2024
GRIFFAIN Price History 2023
GRIFFAIN Price History 2022
