Green Satoshi Token
GST
$0.01008
+33.70%
+$0.002540
Green Satoshi Token price history has been erratic, with significant highs and lows. GST currently stands at $0.01008 with a change of +33.70% in the last 24 hours. Green Satoshi Token price is down -37.13% since the start of 2025 and is predicted to increase +37,267.03% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Apr 2022, GST is constantly changing. Below is the Green Satoshi Token price history by year.
Green Satoshi Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.01081 | $0.007521 | $0.003285 | $9,352,657 |
| May 12, 2025 | $0.007710 | $0.007379 | $0.0003310 | $481,592 |
| May 11, 2025 | $0.007800 | $0.007458 | $0.0003420 | $261,383 |
| May 10, 2025 | $0.007928 | $0.007435 | $0.0004930 | $539,436 |
| May 09, 2025 | $0.007811 | $0.007171 | $0.0006400 | $763,310 |
| May 08, 2025 | $0.007674 | $0.006284 | $0.001390 | $1,248,239 |
| May 07, 2025 | $0.006997 | $0.006669 | $0.0003280 | $277,280 |
| May 06, 2025 | $0.006987 | $0.006623 | $0.0003640 | $226,730 |
| May 05, 2025 | $0.007067 | $0.006742 | $0.0003250 | $201,821 |
| May 04, 2025 | $0.007203 | $0.006900 | $0.0003030 | $197,700 |
| May 03, 2025 | $0.007306 | $0.007000 | $0.0003060 | $242,333 |
| May 02, 2025 | $0.007306 | $0.007105 | $0.0002010 | $235,328 |
| May 01, 2025 | $0.007430 | $0.007230 | $0.0002000 | $244,569 |
| Apr 30, 2025 | $0.007643 | $0.007193 | $0.0004500 | $428,649 |
| Apr 29, 2025 | $0.007664 | $0.007530 | $0.0001340 | $182,215 |
| Apr 28, 2025 | $0.007790 | $0.007500 | $0.0002900 | $229,727 |
| Apr 27, 2025 | $0.007959 | $0.007600 | $0.0003590 | $258,881 |
| Apr 26, 2025 | $0.008162 | $0.007643 | $0.0005190 | $417,392 |
| Apr 25, 2025 | $0.008570 | $0.007318 | $0.001252 | $912,285 |
| Apr 24, 2025 | $0.007662 | $0.007244 | $0.0004180 | $284,424 |
| Apr 23, 2025 | $0.007996 | $0.007490 | $0.0005060 | $550,012 |
| Apr 22, 2025 | $0.007773 | $0.007258 | $0.0005150 | $654,621 |
| Apr 21, 2025 | $0.008837 | $0.007043 | $0.001794 | $2,077,425 |
| Apr 20, 2025 | $0.008461 | $0.006648 | $0.001813 | $1,774,594 |
| Apr 19, 2025 | $0.006878 | $0.006485 | $0.0003930 | $466,821 |
| Apr 18, 2025 | $0.006900 | $0.006186 | $0.0007140 | $631,485 |
| Apr 17, 2025 | $0.006351 | $0.006140 | $0.0002110 | $300,625 |
| Apr 16, 2025 | $0.006559 | $0.006172 | $0.0003870 | $326,090 |
| Apr 15, 2025 | $0.006747 | $0.006500 | $0.0002470 | $179,744 |
| Apr 14, 2025 | $0.007139 | $0.006621 | $0.0005180 | $328,592 |
Green Satoshi Token Price History 2025
Green Satoshi Token Price History 2024
Green Satoshi Token Price History 2023
Green Satoshi Token Price History 2022
