Green Metaverse Token
GMT
$0.06931
-1.28%
-$0.0009022
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.06931 with a change of -1.28% in the last 24 hours. Green Metaverse Token price is down -54.55% since the start of 2025 and is predicted to increase +523.42% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.07009 | $0.06748 | $0.002613 | $43,038,757 |
| Feb 21, 2025 | $0.07451 | $0.06688 | $0.007628 | $40,105,649 |
| Feb 20, 2025 | $0.07081 | $0.06716 | $0.003645 | $27,894,266 |
| Feb 19, 2025 | $0.06888 | $0.06548 | $0.003398 | $31,249,108 |
| Feb 18, 2025 | $0.07071 | $0.06388 | $0.006823 | $42,953,001 |
| Feb 17, 2025 | $0.07320 | $0.06812 | $0.005080 | $39,481,430 |
| Feb 16, 2025 | $0.07261 | $0.06913 | $0.003485 | $27,426,457 |
| Feb 15, 2025 | $0.07431 | $0.06962 | $0.004688 | $30,157,570 |
| Feb 14, 2025 | $0.07629 | $0.06862 | $0.007676 | $55,832,697 |
| Feb 13, 2025 | $0.07439 | $0.06892 | $0.005468 | $55,077,522 |
| Feb 12, 2025 | $0.07300 | $0.06321 | $0.009788 | $69,708,802 |
| Feb 11, 2025 | $0.07266 | $0.06435 | $0.008310 | $49,124,232 |
| Feb 10, 2025 | $0.07191 | $0.06717 | $0.004742 | $51,078,301 |
| Feb 09, 2025 | $0.07489 | $0.06781 | $0.007075 | $152,759,907 |
| Feb 08, 2025 | $0.07001 | $0.06304 | $0.006978 | $38,521,422 |
| Feb 07, 2025 | $0.06880 | $0.06086 | $0.007948 | $72,315,046 |
| Feb 06, 2025 | $0.06869 | $0.06233 | $0.006363 | $51,432,296 |
| Feb 05, 2025 | $0.07067 | $0.06614 | $0.004531 | $54,038,139 |
| Feb 04, 2025 | $0.07512 | $0.06493 | $0.01020 | $104,466,877 |
| Feb 03, 2025 | $0.07411 | $0.05111 | $0.02301 | $145,965,476 |
| Feb 02, 2025 | $0.08762 | $0.06586 | $0.02175 | $126,474,430 |
| Feb 01, 2025 | $0.09801 | $0.08455 | $0.01345 | $57,279,942 |
| Jan 31, 2025 | $0.1018 | $0.09428 | $0.007536 | $55,489,481 |
| Jan 30, 2025 | $0.09901 | $0.09201 | $0.006994 | $53,698,145 |
| Jan 29, 2025 | $0.09601 | $0.08868 | $0.007333 | $56,530,364 |
| Jan 28, 2025 | $0.09850 | $0.08869 | $0.009809 | $39,901,936 |
| Jan 27, 2025 | $0.09968 | $0.08950 | $0.01018 | $84,507,251 |
| Jan 26, 2025 | $0.1069 | $0.09959 | $0.007308 | $50,543,533 |
| Jan 25, 2025 | $0.1038 | $0.09913 | $0.004673 | $37,798,397 |
| Jan 24, 2025 | $0.1057 | $0.09985 | $0.005853 | $63,477,069 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
