Green Metaverse Token
GMT
$0.04731
-0.64%
-$0.0003070
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.04731 with a change of -0.64% in the last 24 hours. Green Metaverse Token price is down -68.98% since the start of 2025 and is predicted to increase +647.16% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.04850 | $0.04601 | $0.002493 | $19,775,541 |
| Mar 30, 2025 | $0.04942 | $0.04655 | $0.002870 | $17,456,220 |
| Mar 29, 2025 | $0.04989 | $0.04673 | $0.003157 | $15,011,329 |
| Mar 28, 2025 | $0.05517 | $0.04859 | $0.006580 | $22,221,165 |
| Mar 27, 2025 | $0.05790 | $0.05391 | $0.003998 | $22,782,414 |
| Mar 26, 2025 | $0.05651 | $0.05341 | $0.003097 | $21,222,685 |
| Mar 25, 2025 | $0.05499 | $0.05282 | $0.002175 | $17,050,546 |
| Mar 24, 2025 | $0.05431 | $0.05093 | $0.003376 | $21,204,054 |
| Mar 23, 2025 | $0.05352 | $0.05125 | $0.002273 | $13,282,713 |
| Mar 22, 2025 | $0.05391 | $0.05021 | $0.003703 | $14,714,376 |
| Mar 21, 2025 | $0.05217 | $0.04949 | $0.002679 | $20,250,825 |
| Mar 20, 2025 | $0.05512 | $0.05120 | $0.003924 | $32,868,746 |
| Mar 19, 2025 | $0.05662 | $0.05019 | $0.006429 | $84,743,335 |
| Mar 18, 2025 | $0.05048 | $0.04811 | $0.002378 | $21,155,386 |
| Mar 17, 2025 | $0.05070 | $0.04720 | $0.003499 | $21,818,408 |
| Mar 16, 2025 | $0.05121 | $0.04681 | $0.004398 | $17,821,644 |
| Mar 15, 2025 | $0.05101 | $0.04923 | $0.001780 | $13,704,967 |
| Mar 14, 2025 | $0.05138 | $0.04758 | $0.003791 | $19,767,058 |
| Mar 13, 2025 | $0.04909 | $0.04634 | $0.002748 | $19,760,991 |
| Mar 12, 2025 | $0.04858 | $0.04439 | $0.004184 | $25,474,599 |
| Mar 11, 2025 | $0.04750 | $0.04080 | $0.006697 | $37,863,434 |
| Mar 10, 2025 | $0.05120 | $0.04359 | $0.007613 | $48,957,801 |
| Mar 09, 2025 | $0.05068 | $0.04411 | $0.006570 | $27,771,818 |
| Mar 08, 2025 | $0.05289 | $0.04940 | $0.003494 | $17,447,045 |
| Mar 07, 2025 | $0.05438 | $0.04991 | $0.004479 | $32,861,848 |
| Mar 06, 2025 | $0.05430 | $0.05140 | $0.002895 | $19,353,933 |
| Mar 05, 2025 | $0.05399 | $0.05079 | $0.003192 | $34,155,792 |
| Mar 04, 2025 | $0.05269 | $0.04688 | $0.005811 | $66,898,554 |
| Mar 03, 2025 | $0.06388 | $0.05107 | $0.01281 | $78,288,243 |
| Mar 02, 2025 | $0.06440 | $0.05749 | $0.006910 | $58,709,946 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
