Green Metaverse Token
GMT
$0.2215
-0.94%
-$0.002093
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.2215 with a change of -0.94% in the last 24 hours. Green Metaverse Token price is down -30.75% since the start of 2024 and is predicted to increase +992.53% till the end of 2024. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.2278 | $0.2179 | $0.009832 | $40,937,667 |
| Nov 30, 2024 | $0.2329 | $0.2198 | $0.01307 | $41,125,928 |
| Nov 29, 2024 | $0.2302 | $0.2036 | $0.02660 | $54,643,184 |
| Nov 28, 2024 | $0.2120 | $0.1973 | $0.01471 | $30,983,141 |
| Nov 27, 2024 | $0.2087 | $0.1947 | $0.01404 | $35,592,257 |
| Nov 26, 2024 | $0.2148 | $0.1883 | $0.02658 | $55,959,637 |
| Nov 25, 2024 | $0.2184 | $0.2005 | $0.01790 | $69,681,422 |
| Nov 24, 2024 | $0.2193 | $0.1926 | $0.02675 | $101,645,187 |
| Nov 23, 2024 | $0.2064 | $0.1844 | $0.02194 | $87,656,274 |
| Nov 22, 2024 | $0.1898 | $0.1675 | $0.02235 | $88,007,132 |
| Nov 21, 2024 | $0.1700 | $0.1503 | $0.01980 | $47,935,246 |
| Nov 20, 2024 | $0.1686 | $0.1525 | $0.01618 | $33,743,180 |
| Nov 19, 2024 | $0.1710 | $0.1616 | $0.009331 | $41,580,748 |
| Nov 18, 2024 | $0.1742 | $0.1520 | $0.02224 | $64,218,978 |
| Nov 17, 2024 | $0.1650 | $0.1502 | $0.01482 | $40,127,599 |
| Nov 16, 2024 | $0.1633 | $0.1490 | $0.01438 | $35,223,705 |
| Nov 15, 2024 | $0.1502 | $0.1369 | $0.01336 | $29,967,484 |
| Nov 14, 2024 | $0.1585 | $0.1388 | $0.01978 | $72,040,353 |
| Nov 13, 2024 | $0.1547 | $0.1362 | $0.01846 | $55,245,602 |
| Nov 12, 2024 | $0.1600 | $0.1417 | $0.01826 | $51,743,142 |
| Nov 11, 2024 | $0.1554 | $0.1447 | $0.01070 | $38,381,578 |
| Nov 10, 2024 | $0.1537 | $0.1376 | $0.01611 | $46,842,193 |
| Nov 09, 2024 | $0.1400 | $0.1329 | $0.007055 | $18,061,079 |
| Nov 08, 2024 | $0.1365 | $0.1279 | $0.008529 | $32,843,760 |
| Nov 07, 2024 | $0.1360 | $0.1300 | $0.006048 | $15,241,460 |
| Nov 06, 2024 | $0.1337 | $0.1225 | $0.01123 | $26,498,445 |
| Nov 05, 2024 | $0.1242 | $0.1170 | $0.007191 | $10,377,789 |
| Nov 04, 2024 | $0.1237 | $0.1154 | $0.008261 | $15,098,921 |
| Nov 03, 2024 | $0.1266 | $0.1161 | $0.01054 | $14,637,223 |
| Nov 02, 2024 | $0.1299 | $0.1226 | $0.007231 | $15,071,525 |
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
Green Metaverse Token Price History 2021
