GoPlus Security
GPS
$0.1239
-9.86%
-$0.01355
GoPlus Security price history has been erratic, with significant highs and lows. GPS currently stands at $0.1239 with a change of -9.86% in the last 24 hours. GoPlus Security price is up +99.02% since the start of 2025 and is predicted to increase +192.81% till the end of 2025. After reaching its all-time high (ATH) of $0.2189 in Jan 2025, GPS is constantly changing. Below is the GoPlus Security price history by year.
GoPlus Security Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1282 | $0.1235 | $0.004668 | $19,388,047 |
| Feb 21, 2025 | $0.1420 | $0.1253 | $0.01666 | $21,805,394 |
| Feb 20, 2025 | $0.1424 | $0.1204 | $0.02200 | $26,579,859 |
| Feb 19, 2025 | $0.1375 | $0.1159 | $0.02160 | $18,930,492 |
| Feb 18, 2025 | $0.1314 | $0.1057 | $0.02569 | $26,769,727 |
| Feb 17, 2025 | $0.1544 | $0.1098 | $0.04463 | $30,638,362 |
| Feb 16, 2025 | $0.1572 | $0.1404 | $0.01676 | $15,705,650 |
| Feb 15, 2025 | $0.1746 | $0.1468 | $0.02780 | $20,538,109 |
| Feb 14, 2025 | $0.1696 | $0.1597 | $0.009911 | $16,120,382 |
| Feb 13, 2025 | $0.1800 | $0.1586 | $0.02136 | $20,489,600 |
| Feb 12, 2025 | $0.1787 | $0.1577 | $0.02098 | $21,680,434 |
| Feb 11, 2025 | $0.1877 | $0.1708 | $0.01683 | $27,019,820 |
| Feb 10, 2025 | $0.1936 | $0.1708 | $0.02280 | $24,386,713 |
| Feb 09, 2025 | $0.1794 | $0.1614 | $0.01795 | $22,977,897 |
| Feb 08, 2025 | $0.1751 | $0.1571 | $0.01806 | $24,249,061 |
| Feb 07, 2025 | $0.1711 | $0.1545 | $0.01660 | $7,724,139 |
| Feb 06, 2025 | $0.1964 | $0.1578 | $0.03858 | $25,398,013 |
| Feb 05, 2025 | $0.1797 | $0.1335 | $0.04622 | $141,724,423 |
| Feb 04, 2025 | $0.1865 | $0.1682 | $0.01829 | $123,090,656 |
| Feb 03, 2025 | $0.1842 | $0.1562 | $0.02800 | $38,419,022 |
| Feb 02, 2025 | $0.2001 | $0.1690 | $0.03102 | $34,710,369 |
| Feb 01, 2025 | $0.2090 | $0.1720 | $0.03691 | $122,131,212 |
| Jan 31, 2025 | $0.2189 | $0.1831 | $0.03577 | $138,631,141 |
| Jan 30, 2025 | $0.1910 | $0.1623 | $0.02867 | $242,912,647 |
| Jan 29, 2025 | $0.1729 | $0.1475 | $0.02536 | $96,278,837 |
| Jan 28, 2025 | $0.1593 | $0.1411 | $0.01827 | $54,904,244 |
| Jan 27, 2025 | $0.1429 | $0.1142 | $0.02865 | $42,014,972 |
| Jan 26, 2025 | $0.1348 | $0.1229 | $0.01189 | $27,735,963 |
| Jan 25, 2025 | $0.1342 | $0.1148 | $0.01945 | $26,518,943 |
| Jan 24, 2025 | $0.1346 | $0.1147 | $0.01981 | $36,304,065 |
GoPlus Security Price History 2025
GoPlus Security Price History 2024
GoPlus Security Price History 2023
GoPlus Security Price History 2022
