GoPlus Security
GPS
$0.02215
-1.84%
-$0.0004145
GoPlus Security price history has been erratic, with significant highs and lows. GPS currently stands at $0.02215 with a change of -1.84% in the last 24 hours. GoPlus Security price is down -64.43% since the start of 2025 and is predicted to increase +102.64% till the end of 2025. After reaching its all-time high (ATH) of $0.2189 in Jan 2025, GPS is constantly changing. Below is the GoPlus Security price history by year.
GoPlus Security Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02330 | $0.02215 | $0.001153 | $13,542,926 |
| Apr 03, 2025 | $0.02418 | $0.02245 | $0.001729 | $12,223,954 |
| Apr 02, 2025 | $0.02573 | $0.02325 | $0.002480 | $18,687,693 |
| Apr 01, 2025 | $0.02723 | $0.02488 | $0.002353 | $12,831,589 |
| Mar 31, 2025 | $0.02705 | $0.02525 | $0.001799 | $12,801,526 |
| Mar 30, 2025 | $0.02840 | $0.02600 | $0.002397 | $15,276,347 |
| Mar 29, 2025 | $0.03012 | $0.02545 | $0.004674 | $20,334,507 |
| Mar 28, 2025 | $0.03083 | $0.02919 | $0.001648 | $16,759,648 |
| Mar 27, 2025 | $0.03146 | $0.02998 | $0.001486 | $12,281,398 |
| Mar 26, 2025 | $0.03341 | $0.02957 | $0.003843 | $17,446,998 |
| Mar 25, 2025 | $0.03368 | $0.03209 | $0.001585 | $16,339,256 |
| Mar 24, 2025 | $0.03471 | $0.03285 | $0.001862 | $20,989,569 |
| Mar 23, 2025 | $0.03576 | $0.03103 | $0.004726 | $35,266,484 |
| Mar 22, 2025 | $0.03374 | $0.03045 | $0.003290 | $20,994,979 |
| Mar 21, 2025 | $0.03227 | $0.02941 | $0.002868 | $29,946,507 |
| Mar 20, 2025 | $0.03435 | $0.03222 | $0.002135 | $16,186,024 |
| Mar 19, 2025 | $0.03471 | $0.03233 | $0.002384 | $20,054,338 |
| Mar 18, 2025 | $0.03823 | $0.03303 | $0.005202 | $23,092,766 |
| Mar 17, 2025 | $0.03944 | $0.03705 | $0.002397 | $30,056,448 |
| Mar 16, 2025 | $0.04264 | $0.03687 | $0.005764 | $36,804,924 |
| Mar 15, 2025 | $0.04323 | $0.03558 | $0.007649 | $77,679,713 |
| Mar 14, 2025 | $0.03972 | $0.03339 | $0.006329 | $38,831,849 |
| Mar 13, 2025 | $0.03508 | $0.03277 | $0.002315 | $32,352,486 |
| Mar 12, 2025 | $0.03677 | $0.03249 | $0.004282 | $38,654,795 |
| Mar 11, 2025 | $0.03863 | $0.03500 | $0.003637 | $38,136,971 |
| Mar 10, 2025 | $0.04421 | $0.03662 | $0.007584 | $60,627,469 |
| Mar 09, 2025 | $0.04781 | $0.03859 | $0.009215 | $68,040,795 |
| Mar 08, 2025 | $0.05515 | $0.04449 | $0.01065 | $58,485,920 |
| Mar 07, 2025 | $0.06276 | $0.04805 | $0.01471 | $219,053,870 |
| Mar 06, 2025 | $0.06201 | $0.05077 | $0.01125 | $119,472,656 |
GoPlus Security Price History 2025
GoPlus Security Price History 2024
GoPlus Security Price History 2023
GoPlus Security Price History 2022
