Golem
GLM
$0.4868
+0.99%
+$0.004778
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.4868 with a change of +0.99% in the last 24 hours. Golem price is up +104.12% since the start of 2024 and is predicted to decrease -1.90% till the end of 2024. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.4931 | $0.4780 | $0.01508 | $43,024,102 |
| Dec 02, 2024 | $0.4996 | $0.4508 | $0.04882 | $40,286,716 |
| Dec 01, 2024 | $0.5017 | $0.4753 | $0.02639 | $28,409,523 |
| Nov 30, 2024 | $0.5121 | $0.4878 | $0.02433 | $54,606,102 |
| Nov 29, 2024 | $0.5227 | $0.4652 | $0.05749 | $95,506,064 |
| Nov 28, 2024 | $0.4837 | $0.4593 | $0.02441 | $46,473,739 |
| Nov 27, 2024 | $0.5252 | $0.4706 | $0.05452 | $186,414,102 |
| Nov 26, 2024 | $0.6647 | $0.4834 | $0.1813 | $859,434,954 |
| Nov 25, 2024 | $0.5216 | $0.4146 | $0.1070 | $390,186,848 |
| Nov 24, 2024 | $0.4156 | $0.3677 | $0.04782 | $42,626,018 |
| Nov 23, 2024 | $0.3926 | $0.3653 | $0.02734 | $21,855,270 |
| Nov 22, 2024 | $0.3718 | $0.3476 | $0.02417 | $22,467,524 |
| Nov 21, 2024 | $0.3643 | $0.3359 | $0.02837 | $9,932,402 |
| Nov 20, 2024 | $0.3649 | $0.3383 | $0.02667 | $12,114,735 |
| Nov 19, 2024 | $0.4018 | $0.3572 | $0.04462 | $41,198,783 |
| Nov 18, 2024 | $0.3777 | $0.3402 | $0.03752 | $20,444,252 |
| Nov 17, 2024 | $0.3637 | $0.3336 | $0.03009 | $13,365,593 |
| Nov 16, 2024 | $0.3644 | $0.3385 | $0.02595 | $14,274,251 |
| Nov 15, 2024 | $0.3416 | $0.3109 | $0.03076 | $10,172,953 |
| Nov 14, 2024 | $0.3523 | $0.3157 | $0.03658 | $15,907,359 |
| Nov 13, 2024 | $0.3738 | $0.3258 | $0.04808 | $34,074,061 |
| Nov 12, 2024 | $0.3722 | $0.3258 | $0.04638 | $45,270,153 |
| Nov 11, 2024 | $0.3526 | $0.3248 | $0.02778 | $24,526,590 |
| Nov 10, 2024 | $0.3446 | $0.3152 | $0.02939 | $26,527,192 |
| Nov 09, 2024 | $0.3223 | $0.3073 | $0.01501 | $7,137,646 |
| Nov 08, 2024 | $0.3139 | $0.3006 | $0.01328 | $7,173,969 |
| Nov 07, 2024 | $0.3146 | $0.3013 | $0.01331 | $7,437,478 |
| Nov 06, 2024 | $0.3103 | $0.2832 | $0.02706 | $10,280,573 |
| Nov 05, 2024 | $0.2884 | $0.2708 | $0.01765 | $4,522,274 |
| Nov 04, 2024 | $0.2791 | $0.2635 | $0.01558 | $3,666,536 |
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
Golem Price History 2021
