Golem
GLM
$0.2529
-3.30%
-$0.008641
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2529 with a change of -3.30% in the last 24 hours. Golem price is down -31.15% since the start of 2025 and is predicted to increase +35.84% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.2602 | $0.2504 | $0.009822 | $5,206,494 |
| Mar 30, 2025 | $0.2636 | $0.2531 | $0.01051 | $5,940,635 |
| Mar 29, 2025 | $0.2685 | $0.2525 | $0.01596 | $5,386,130 |
| Mar 28, 2025 | $0.2863 | $0.2643 | $0.02199 | $6,893,447 |
| Mar 27, 2025 | $0.2913 | $0.2799 | $0.01145 | $6,264,860 |
| Mar 26, 2025 | $0.2967 | $0.2833 | $0.01342 | $6,548,780 |
| Mar 25, 2025 | $0.2945 | $0.2846 | $0.009833 | $12,647,998 |
| Mar 24, 2025 | $0.2901 | $0.2761 | $0.01404 | $7,520,564 |
| Mar 23, 2025 | $0.2862 | $0.2754 | $0.01076 | $7,821,801 |
| Mar 22, 2025 | $0.2903 | $0.2747 | $0.01559 | $7,374,883 |
| Mar 21, 2025 | $0.2876 | $0.2733 | $0.01426 | $8,210,028 |
| Mar 20, 2025 | $0.2904 | $0.2772 | $0.01317 | $6,911,715 |
| Mar 19, 2025 | $0.2923 | $0.2792 | $0.01311 | $16,843,468 |
| Mar 18, 2025 | $0.3088 | $0.2781 | $0.03068 | $25,911,751 |
| Mar 17, 2025 | $0.2960 | $0.2786 | $0.01742 | $10,359,377 |
| Mar 16, 2025 | $0.2969 | $0.2784 | $0.01844 | $10,255,498 |
| Mar 15, 2025 | $0.3021 | $0.2894 | $0.01264 | $8,661,350 |
| Mar 14, 2025 | $0.3094 | $0.2822 | $0.02718 | $29,285,677 |
| Mar 13, 2025 | $0.3138 | $0.2782 | $0.03559 | $84,778,089 |
| Mar 12, 2025 | $0.2881 | $0.2642 | $0.02387 | $20,322,965 |
| Mar 11, 2025 | $0.2756 | $0.2449 | $0.03064 | $13,897,148 |
| Mar 10, 2025 | $0.2828 | $0.2554 | $0.02746 | $12,644,166 |
| Mar 09, 2025 | $0.2980 | $0.2589 | $0.03914 | $11,629,883 |
| Mar 08, 2025 | $0.3082 | $0.2932 | $0.01498 | $4,236,259 |
| Mar 07, 2025 | $0.3181 | $0.2876 | $0.03045 | $12,790,555 |
| Mar 06, 2025 | $0.3208 | $0.2968 | $0.02403 | $9,247,262 |
| Mar 05, 2025 | $0.3235 | $0.3068 | $0.01673 | $16,083,294 |
| Mar 04, 2025 | $0.3216 | $0.2825 | $0.03912 | $53,077,170 |
| Mar 03, 2025 | $0.3507 | $0.2972 | $0.05345 | $22,656,476 |
| Mar 02, 2025 | $0.3595 | $0.3365 | $0.02306 | $29,499,417 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
