Golem
GLM
$0.2628
+0.24%
+$0.0006224
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2628 with a change of +0.24% in the last 24 hours. Golem price is down -28.44% since the start of 2025 and is predicted to increase +23.43% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.2707 | $0.2623 | $0.008372 | $7,311,888 |
| Apr 20, 2025 | $0.2862 | $0.2599 | $0.02633 | $14,362,727 |
| Apr 19, 2025 | $0.2746 | $0.2644 | $0.01026 | $9,759,678 |
| Apr 18, 2025 | $0.2773 | $0.2553 | $0.02207 | $13,030,941 |
| Apr 17, 2025 | $0.2652 | $0.2527 | $0.01252 | $9,019,015 |
| Apr 16, 2025 | $0.2599 | $0.2462 | $0.01369 | $14,144,584 |
| Apr 15, 2025 | $0.2603 | $0.2462 | $0.01408 | $11,392,151 |
| Apr 14, 2025 | $0.2642 | $0.2453 | $0.01888 | $13,438,180 |
| Apr 13, 2025 | $0.2907 | $0.2528 | $0.03787 | $53,422,127 |
| Apr 12, 2025 | $0.2957 | $0.2379 | $0.05782 | $56,824,921 |
| Apr 11, 2025 | $0.2455 | $0.2370 | $0.008444 | $9,642,604 |
| Apr 10, 2025 | $0.2521 | $0.2313 | $0.02082 | $17,577,923 |
| Apr 09, 2025 | $0.2425 | $0.2093 | $0.03327 | $12,026,233 |
| Apr 08, 2025 | $0.2328 | $0.2169 | $0.01585 | $8,888,273 |
| Apr 07, 2025 | $0.2313 | $0.2037 | $0.02759 | $19,219,049 |
| Apr 06, 2025 | $0.2455 | $0.2130 | $0.03250 | $10,256,955 |
| Apr 05, 2025 | $0.2639 | $0.2367 | $0.02721 | $28,699,758 |
| Apr 04, 2025 | $0.2386 | $0.2278 | $0.01083 | $5,391,143 |
| Apr 03, 2025 | $0.2451 | $0.2256 | $0.01951 | $7,039,573 |
| Apr 02, 2025 | $0.2611 | $0.2362 | $0.02485 | $9,599,632 |
| Apr 01, 2025 | $0.2652 | $0.2555 | $0.009762 | $4,397,424 |
| Mar 31, 2025 | $0.2615 | $0.2504 | $0.01111 | $6,349,248 |
| Mar 30, 2025 | $0.2636 | $0.2531 | $0.01051 | $5,940,635 |
| Mar 29, 2025 | $0.2685 | $0.2525 | $0.01596 | $5,386,130 |
| Mar 28, 2025 | $0.2863 | $0.2643 | $0.02199 | $6,893,447 |
| Mar 27, 2025 | $0.2913 | $0.2799 | $0.01145 | $6,264,860 |
| Mar 26, 2025 | $0.2967 | $0.2833 | $0.01342 | $6,548,780 |
| Mar 25, 2025 | $0.2945 | $0.2846 | $0.009833 | $12,647,998 |
| Mar 24, 2025 | $0.2901 | $0.2761 | $0.01404 | $7,520,564 |
| Mar 23, 2025 | $0.2862 | $0.2754 | $0.01076 | $7,821,801 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
