Golem
GLM
$0.2994
-5.01%
-$0.01580
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2994 with a change of -5.01% in the last 24 hours. Golem price is down -18.48% since the start of 2025 and is predicted to increase +3.82% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.3033 | $0.2905 | $0.01286 | $28,939,879 |
| Feb 21, 2025 | $0.3341 | $0.2945 | $0.03953 | $38,549,197 |
| Feb 20, 2025 | $0.3498 | $0.2904 | $0.05933 | $155,107,583 |
| Feb 19, 2025 | $0.3128 | $0.2835 | $0.02923 | $76,837,168 |
| Feb 18, 2025 | $0.3208 | $0.2797 | $0.04115 | $65,994,729 |
| Feb 17, 2025 | $0.4091 | $0.3087 | $0.1004 | $225,948,770 |
| Feb 16, 2025 | $0.4409 | $0.2596 | $0.1813 | $767,128,118 |
| Feb 15, 2025 | $0.2676 | $0.2597 | $0.007868 | $1,901,697 |
| Feb 14, 2025 | $0.2738 | $0.2628 | $0.01104 | $4,628,518 |
| Feb 13, 2025 | $0.2814 | $0.2612 | $0.02017 | $6,764,121 |
| Feb 12, 2025 | $0.2807 | $0.2494 | $0.03128 | $10,768,241 |
| Feb 11, 2025 | $0.2682 | $0.2510 | $0.01721 | $4,459,198 |
| Feb 10, 2025 | $0.2597 | $0.2436 | $0.01611 | $4,470,648 |
| Feb 09, 2025 | $0.2616 | $0.2397 | $0.02183 | $3,627,971 |
| Feb 08, 2025 | $0.2524 | $0.2353 | $0.01706 | $3,475,498 |
| Feb 07, 2025 | $0.2531 | $0.2314 | $0.02163 | $4,848,383 |
| Feb 06, 2025 | $0.2522 | $0.2335 | $0.01877 | $6,960,541 |
| Feb 05, 2025 | $0.2569 | $0.2417 | $0.01526 | $5,360,629 |
| Feb 04, 2025 | $0.2738 | $0.2449 | $0.02883 | $7,612,816 |
| Feb 03, 2025 | $0.2734 | $0.2116 | $0.06182 | $21,658,719 |
| Feb 02, 2025 | $0.3142 | $0.2545 | $0.05963 | $12,157,804 |
| Feb 01, 2025 | $0.3308 | $0.3054 | $0.02542 | $6,874,080 |
| Jan 31, 2025 | $0.3352 | $0.3209 | $0.01437 | $3,662,847 |
| Jan 30, 2025 | $0.3325 | $0.3137 | $0.01879 | $8,204,196 |
| Jan 29, 2025 | $0.3259 | $0.3077 | $0.01819 | $11,391,211 |
| Jan 28, 2025 | $0.3309 | $0.3093 | $0.02166 | $3,803,582 |
| Jan 27, 2025 | $0.3336 | $0.3068 | $0.02678 | $11,343,462 |
| Jan 26, 2025 | $0.3484 | $0.3305 | $0.01786 | $5,576,975 |
| Jan 25, 2025 | $0.3422 | $0.3328 | $0.009337 | $8,097,445 |
| Jan 24, 2025 | $0.3493 | $0.3298 | $0.01955 | $9,146,646 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
