Goldfinch
GFI
$0.6734
-23.87%
-$0.2111
Goldfinch price history has been erratic, with significant highs and lows. GFI currently stands at $0.6734 with a change of -23.87% in the last 24 hours. Goldfinch price is down -53.92% since the start of 2025 and is predicted to increase +699.93% till the end of 2025. After reaching its all-time high (ATH) of $9.10 in Jan 2022, GFI is constantly changing. Below is the Goldfinch price history by year.
Goldfinch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.6827 | $0.6601 | $0.02260 | $4,792,361 |
| Apr 16, 2025 | $0.8935 | $0.6553 | $0.2382 | $5,711,279 |
| Apr 15, 2025 | $0.9392 | $0.5227 | $0.4165 | $6,021,321 |
| Apr 14, 2025 | $0.5374 | $0.5107 | $0.02670 | $273,703 |
| Apr 13, 2025 | $0.5739 | $0.5095 | $0.06440 | $276,255 |
| Apr 12, 2025 | $0.5724 | $0.5100 | $0.06240 | $510,543 |
| Apr 11, 2025 | $0.5182 | $0.4896 | $0.02860 | $391,041 |
| Apr 10, 2025 | $0.5198 | $0.4845 | $0.03530 | $275,363 |
| Apr 09, 2025 | $0.5375 | $0.4719 | $0.06560 | $498,047 |
| Apr 08, 2025 | $0.5299 | $0.4758 | $0.05410 | $349,572 |
| Apr 07, 2025 | $0.5068 | $0.4428 | $0.06400 | $698,894 |
| Apr 06, 2025 | $0.5660 | $0.4900 | $0.07600 | $324,135 |
| Apr 05, 2025 | $0.5825 | $0.5588 | $0.02370 | $270,244 |
| Apr 04, 2025 | $0.5703 | $0.5480 | $0.02230 | $259,861 |
| Apr 03, 2025 | $0.5846 | $0.5356 | $0.04900 | $413,228 |
| Apr 02, 2025 | $0.6371 | $0.5761 | $0.06100 | $350,408 |
| Apr 01, 2025 | $0.6459 | $0.6211 | $0.02480 | $191,631 |
| Mar 31, 2025 | $0.6372 | $0.6166 | $0.02060 | $203,800 |
| Mar 30, 2025 | $0.6444 | $0.6300 | $0.01440 | $165,111 |
| Mar 29, 2025 | $0.6633 | $0.6311 | $0.03220 | $367,281 |
| Mar 28, 2025 | $0.7219 | $0.6550 | $0.06690 | $453,313 |
| Mar 27, 2025 | $0.7199 | $0.6927 | $0.02720 | $423,609 |
| Mar 26, 2025 | $0.7430 | $0.7095 | $0.03350 | $308,524 |
| Mar 25, 2025 | $0.7604 | $0.7191 | $0.04130 | $354,946 |
| Mar 24, 2025 | $0.7720 | $0.7231 | $0.04890 | $428,408 |
| Mar 23, 2025 | $0.7439 | $0.7136 | $0.03030 | $245,094 |
| Mar 22, 2025 | $0.7537 | $0.7104 | $0.04330 | $201,208 |
| Mar 21, 2025 | $0.7421 | $0.7101 | $0.03200 | $249,541 |
| Mar 20, 2025 | $0.7682 | $0.7292 | $0.03900 | $207,662 |
| Mar 19, 2025 | $0.7658 | $0.7278 | $0.03800 | $216,579 |
Goldfinch Price History 2025
Goldfinch Price History 2024
Goldfinch Price History 2023
Goldfinch Price History 2022
