GOGGLES
GOGLZ
$0.3308
-2.51%
-$0.008509
GOGGLES price history has been erratic, with significant highs and lows. GOGLZ currently stands at $0.3308 with a change of -2.51% in the last 24 hours. GOGGLES price is up +129.08% since the start of 2025 and is predicted to increase +3.18% till the end of 2025. After reaching its all-time high (ATH) of $0.8732 in Nov 2024, GOGLZ is constantly changing. Below is the GOGGLES price history by year.
GOGGLES Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4115 | $0.3090 | $0.1025 | $22,926 |
| Feb 21, 2025 | $0.4709 | $0.2739 | $0.1970 | $49,758 |
| Feb 20, 2025 | $0.3274 | $0.1483 | $0.1790 | $47,321 |
| Feb 19, 2025 | $0.2069 | $0.06932 | $0.1376 | $18,937 |
| Feb 18, 2025 | $0.1294 | $0.07363 | $0.05580 | $1,504 |
| Feb 17, 2025 | $0.1294 | $0.08136 | $0.04807 | $2,328 |
| Feb 16, 2025 | $0.1104 | $0.08136 | $0.02909 | $949 |
| Feb 15, 2025 | $0.1122 | $0.08384 | $0.02839 | $1,854 |
| Feb 14, 2025 | $0.1461 | $0.07648 | $0.06957 | $4,023 |
| Feb 13, 2025 | $0.1279 | $0.07777 | $0.05009 | $4,562 |
| Feb 12, 2025 | $0.1387 | $0.04409 | $0.09460 | $14,651 |
| Feb 11, 2025 | $0.05473 | $0.02629 | $0.02843 | $1,258 |
| Feb 10, 2025 | $0.07204 | $0.05316 | $0.01888 | $1,014 |
| Feb 09, 2025 | $0.07098 | $0.05762 | $0.01336 | $443 |
| Feb 08, 2025 | $0.07527 | $0.05539 | $0.01988 | $862 |
| Feb 07, 2025 | $0.08662 | $0.07074 | $0.01587 | $6,048 |
| Feb 06, 2025 | $0.07237 | $0.03238 | $0.03999 | $1,896 |
| Feb 05, 2025 | $0.06981 | $0.02425 | $0.04556 | $418 |
| Feb 04, 2025 | $0.06962 | $0.04123 | $0.02839 | $747 |
| Feb 03, 2025 | $0.07144 | $0.04984 | $0.02160 | $1,902 |
| Feb 02, 2025 | $0.08246 | $0.04647 | $0.03599 | $104 |
| Feb 01, 2025 | $0.09817 | $0.06737 | $0.03080 | $4,302 |
| Jan 31, 2025 | $0.09196 | $0.01784 | $0.07412 | $294 |
| Jan 30, 2025 | $0.06044 | $0.01380 | $0.04664 | $5,460 |
| Jan 29, 2025 | $0.06799 | $0.03031 | $0.03768 | $6,082 |
| Jan 28, 2025 | $0.06530 | $0.03324 | $0.03206 | $1,472 |
| Jan 27, 2025 | $0.08240 | $0.04713 | $0.03527 | $5,673 |
| Jan 26, 2025 | $0.09378 | $0.04160 | $0.05218 | $2,148 |
| Jan 25, 2025 | $0.09220 | $0.03948 | $0.05273 | $864 |
| Jan 24, 2025 | $0.1088 | $0.03203 | $0.07682 | $11,081 |
GOGGLES Price History 2025
GOGGLES Price History 2024
GOGGLES Price History 2023
GOGGLES Price History 2022
