Gods Unchained
GODS
$0.09146
+0.60%
+$0.0005489
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.09146 with a change of +0.60% in the last 24 hours. Gods Unchained price is down -53.83% since the start of 2025 and is predicted to increase +3,547.58% till the end of 2025. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.09352 | $0.08834 | $0.005180 | $981,360 |
| Apr 20, 2025 | $0.1037 | $0.09092 | $0.01280 | $1,546,457 |
| Apr 19, 2025 | $0.1195 | $0.08636 | $0.03315 | $4,738,560 |
| Apr 18, 2025 | $0.09333 | $0.08096 | $0.01237 | $1,227,297 |
| Apr 17, 2025 | $0.08737 | $0.08058 | $0.006790 | $733,903 |
| Apr 16, 2025 | $0.1029 | $0.08470 | $0.01825 | $1,561,743 |
| Apr 15, 2025 | $0.1159 | $0.09615 | $0.01975 | $2,718,042 |
| Apr 14, 2025 | $0.1634 | $0.1086 | $0.05477 | $13,013,376 |
| Apr 13, 2025 | $0.1487 | $0.08081 | $0.06790 | $12,438,090 |
| Apr 12, 2025 | $0.08328 | $0.07887 | $0.004410 | $190,031 |
| Apr 11, 2025 | $0.08158 | $0.07486 | $0.006720 | $402,048 |
| Apr 10, 2025 | $0.07718 | $0.07220 | $0.004980 | $356,728 |
| Apr 09, 2025 | $0.07735 | $0.06651 | $0.01084 | $470,524 |
| Apr 08, 2025 | $0.07581 | $0.06865 | $0.007160 | $391,528 |
| Apr 07, 2025 | $0.07419 | $0.06400 | $0.01019 | $886,509 |
| Apr 06, 2025 | $0.08469 | $0.06954 | $0.01515 | $672,975 |
| Apr 05, 2025 | $0.08602 | $0.08304 | $0.002980 | $436,785 |
| Apr 04, 2025 | $0.08599 | $0.08189 | $0.004100 | $425,961 |
| Apr 03, 2025 | $0.08284 | $0.07838 | $0.004460 | $485,785 |
| Apr 02, 2025 | $0.08954 | $0.07928 | $0.01026 | $610,276 |
| Apr 01, 2025 | $0.09278 | $0.08710 | $0.005680 | $634,649 |
| Mar 31, 2025 | $0.09331 | $0.08528 | $0.008030 | $1,028,644 |
| Mar 30, 2025 | $0.09469 | $0.08778 | $0.006910 | $746,537 |
| Mar 29, 2025 | $0.09756 | $0.08760 | $0.009960 | $463,066 |
| Mar 28, 2025 | $0.09891 | $0.09343 | $0.005480 | $392,903 |
| Mar 27, 2025 | $0.1012 | $0.09701 | $0.004140 | $368,350 |
| Mar 26, 2025 | $0.1104 | $0.09785 | $0.01254 | $1,091,751 |
| Mar 25, 2025 | $0.1044 | $0.1010 | $0.003430 | $544,058 |
| Mar 24, 2025 | $0.1040 | $0.09851 | $0.005510 | $440,571 |
| Mar 23, 2025 | $0.1031 | $0.09697 | $0.006170 | $573,326 |
Gods Unchained Price History 2025
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
