Gods Unchained
GODS
$0.1682
+40.27%
+$0.04830
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.1682 with a change of +40.27% in the last 24 hours. Gods Unchained price is down -15.08% since the start of 2025 and is predicted to increase +1,707.80% till the end of 2025. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.1891 | $0.1481 | $0.04101 | $16,420,869 |
| May 12, 2025 | $0.1980 | $0.1169 | $0.08111 | $6,539,030 |
| May 11, 2025 | $0.1227 | $0.1136 | $0.009100 | $786,184 |
| May 10, 2025 | $0.1225 | $0.1134 | $0.009080 | $740,952 |
| May 09, 2025 | $0.1218 | $0.1106 | $0.01116 | $1,101,531 |
| May 08, 2025 | $0.1142 | $0.1026 | $0.01163 | $836,558 |
| May 07, 2025 | $0.1045 | $0.1012 | $0.003280 | $497,759 |
| May 06, 2025 | $0.1101 | $0.09908 | $0.01106 | $694,462 |
| May 05, 2025 | $0.1180 | $0.1018 | $0.01615 | $2,646,943 |
| May 04, 2025 | $0.1039 | $0.1006 | $0.003310 | $450,921 |
| May 03, 2025 | $0.1119 | $0.1005 | $0.01141 | $826,906 |
| May 02, 2025 | $0.1148 | $0.1079 | $0.006850 | $760,418 |
| May 01, 2025 | $0.1140 | $0.1053 | $0.008730 | $818,806 |
| Apr 30, 2025 | $0.1140 | $0.1032 | $0.01085 | $1,225,333 |
| Apr 29, 2025 | $0.1132 | $0.1031 | $0.01014 | $1,149,301 |
| Apr 28, 2025 | $0.1106 | $0.09667 | $0.01393 | $1,140,485 |
| Apr 27, 2025 | $0.1075 | $0.09713 | $0.01036 | $611,248 |
| Apr 26, 2025 | $0.1124 | $0.1031 | $0.009240 | $896,642 |
| Apr 25, 2025 | $0.1145 | $0.1023 | $0.01219 | $1,399,195 |
| Apr 24, 2025 | $0.1209 | $0.1007 | $0.02018 | $3,153,294 |
| Apr 23, 2025 | $0.1045 | $0.09663 | $0.007840 | $1,168,543 |
| Apr 22, 2025 | $0.09884 | $0.08844 | $0.01040 | $1,256,011 |
| Apr 21, 2025 | $0.09352 | $0.08834 | $0.005180 | $1,005,181 |
| Apr 20, 2025 | $0.1037 | $0.09092 | $0.01280 | $1,546,457 |
| Apr 19, 2025 | $0.1195 | $0.08636 | $0.03315 | $4,738,560 |
| Apr 18, 2025 | $0.09333 | $0.08096 | $0.01237 | $1,227,297 |
| Apr 17, 2025 | $0.08737 | $0.08058 | $0.006790 | $733,903 |
| Apr 16, 2025 | $0.1029 | $0.08470 | $0.01825 | $1,561,743 |
| Apr 15, 2025 | $0.1159 | $0.09615 | $0.01975 | $2,718,042 |
| Apr 14, 2025 | $0.1634 | $0.1086 | $0.05477 | $13,013,376 |
Gods Unchained Price History 2025
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
