Gods Unchained
GODS
$0.2564
-0.43%
-$0.001097
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.2564 with a change of -0.43% in the last 24 hours. Gods Unchained price is down -24.46% since the start of 2024 and is predicted to increase +162.44% till the end of 2024. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2579 | $0.2538 | $0.004180 | $1,613,734 |
| Dec 02, 2024 | $0.2591 | $0.2293 | $0.02982 | $1,736,700 |
| Dec 01, 2024 | $0.2597 | $0.2427 | $0.01701 | $1,029,880 |
| Nov 30, 2024 | $0.2581 | $0.2406 | $0.01754 | $931,630 |
| Nov 29, 2024 | $0.2423 | $0.2299 | $0.01237 | $749,305 |
| Nov 28, 2024 | $0.2364 | $0.2245 | $0.01194 | $908,696 |
| Nov 27, 2024 | $0.2360 | $0.2195 | $0.01659 | $856,517 |
| Nov 26, 2024 | $0.2335 | $0.2080 | $0.02552 | $1,008,878 |
| Nov 25, 2024 | $0.2471 | $0.2217 | $0.02540 | $1,274,638 |
| Nov 24, 2024 | $0.2487 | $0.2155 | $0.03319 | $1,412,754 |
| Nov 23, 2024 | $0.2345 | $0.2087 | $0.02578 | $1,270,825 |
| Nov 22, 2024 | $0.2232 | $0.2032 | $0.01999 | $857,577 |
| Nov 21, 2024 | $0.2173 | $0.2009 | $0.01648 | $930,067 |
| Nov 20, 2024 | $0.2410 | $0.2061 | $0.03491 | $978,454 |
| Nov 19, 2024 | $0.2361 | $0.2213 | $0.01488 | $1,214,036 |
| Nov 18, 2024 | $0.2830 | $0.2253 | $0.05765 | $2,354,310 |
| Nov 17, 2024 | $0.2870 | $0.2081 | $0.07890 | $4,644,389 |
| Nov 16, 2024 | $0.2251 | $0.2062 | $0.01885 | $1,287,164 |
| Nov 15, 2024 | $0.2371 | $0.1999 | $0.03718 | $3,930,605 |
| Nov 14, 2024 | $0.2554 | $0.1699 | $0.08542 | $4,515,198 |
| Nov 13, 2024 | $0.1825 | $0.1657 | $0.01685 | $783,094 |
| Nov 12, 2024 | $0.1947 | $0.1736 | $0.02112 | $685,467 |
| Nov 11, 2024 | $0.1981 | $0.1819 | $0.01617 | $792,899 |
| Nov 10, 2024 | $0.1973 | $0.1806 | $0.01668 | $615,332 |
| Nov 09, 2024 | $0.1913 | $0.1743 | $0.01699 | $622,378 |
| Nov 08, 2024 | $0.1804 | $0.1708 | $0.009630 | $354,849 |
| Nov 07, 2024 | $0.1873 | $0.1727 | $0.01459 | $415,171 |
| Nov 06, 2024 | $0.1820 | $0.1589 | $0.02306 | $675,345 |
| Nov 05, 2024 | $0.1611 | $0.1506 | $0.01051 | $500,609 |
| Nov 04, 2024 | $0.1605 | $0.1500 | $0.01048 | $533,623 |
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
Gods Unchained Price History 2021
