GoChain
GO
$0.0008951
-5.11%
-$0.00004817
GoChain price history has been erratic, with significant highs and lows. GO currently stands at $0.0008951 with a change of -5.11% in the last 24 hours. GoChain price is down -68.12% since the start of 2025 and is predicted to increase +182.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1164 in Mar 2021, GO is constantly changing. Below is the GoChain price history by year.
GoChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.0009538 | $0.0008877 | $0.00006609 | $69,854 |
| Apr 21, 2025 | $0.001007 | $0.0009054 | $0.0001018 | $71,414 |
| Apr 20, 2025 | $0.0009457 | $0.0009389 | $0.000006841 | $68,933 |
| Apr 19, 2025 | $0.0009474 | $0.0009385 | $0.000008819 | $69,484 |
| Apr 18, 2025 | $0.001004 | $0.0009051 | $0.00009851 | $65,461 |
| Apr 17, 2025 | $0.001050 | $0.0009547 | $0.00009509 | $69,610 |
| Apr 16, 2025 | $0.001168 | $0.0009368 | $0.0002314 | $64,200 |
| Apr 15, 2025 | $0.001079 | $0.0008310 | $0.0002480 | $14,536 |
| Apr 14, 2025 | $0.001099 | $0.001037 | $0.00006197 | $52,826 |
| Apr 13, 2025 | $0.001123 | $0.001014 | $0.0001090 | $54,513 |
| Apr 12, 2025 | $0.001156 | $0.0009758 | $0.0001801 | $60,260 |
| Apr 11, 2025 | $0.001074 | $0.0009702 | $0.0001039 | $34,924 |
| Apr 10, 2025 | $0.001166 | $0.001072 | $0.00009412 | $26,822 |
| Apr 09, 2025 | $0.001168 | $0.0009215 | $0.0002466 | $23,699 |
| Apr 08, 2025 | $0.001033 | $0.0008685 | $0.0001649 | $8,457 |
| Apr 07, 2025 | $0.001214 | $0.0009989 | $0.0002156 | $2,312 |
| Apr 06, 2025 | $0.001340 | $0.001098 | $0.0002420 | $2,620 |
| Apr 05, 2025 | $0.001352 | $0.001176 | $0.0001761 | $2,229 |
| Apr 04, 2025 | $0.001224 | $0.001101 | $0.0001225 | $1,836 |
| Apr 03, 2025 | $0.002800 | $0.001087 | $0.001713 | $15,640 |
| Apr 02, 2025 | $0.001106 | $0.001086 | $0.00001953 | $16,637 |
| Apr 01, 2025 | $0.001156 | $0.001092 | $0.00006347 | $14,427 |
| Mar 31, 2025 | $0.001263 | $0.0009888 | $0.0002738 | $8,495 |
| Mar 30, 2025 | $0.001200 | $0.0009915 | $0.0002082 | $417 |
| Mar 29, 2025 | $0.001464 | $0.001200 | $0.0002640 | $579 |
| Mar 28, 2025 | $0.001695 | $0.001205 | $0.0004899 | $947 |
| Mar 27, 2025 | $0.001275 | $0.001232 | $0.00004305 | $7,279 |
| Mar 26, 2025 | $0.001264 | $0.001124 | $0.0001396 | $9,307 |
| Mar 25, 2025 | $0.001753 | $0.0009701 | $0.0007831 | $2,069 |
| Mar 24, 2025 | $0.001730 | $0.0008583 | $0.0008713 | $1,235 |
GoChain Price History 2025
GoChain Price History 2024
GoChain Price History 2023
GoChain Price History 2022
