Goatseus Maximus
GOAT
$0.1615
-20.70%
-$0.04216
Goatseus Maximus price history has been erratic, with significant highs and lows. GOAT currently stands at $0.1615 with a change of -20.70% in the last 24 hours. Goatseus Maximus price is down -67.86% since the start of 2025 and is predicted to increase +13.40% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Nov 2024, GOAT is constantly changing. Below is the Goatseus Maximus price history by year.
Goatseus Maximus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.1647 | $0.1582 | $0.006417 | $62,343,091 |
| Feb 01, 2025 | $0.2072 | $0.1583 | $0.04888 | $54,734,998 |
| Jan 31, 2025 | $0.2182 | $0.1920 | $0.02620 | $47,259,869 |
| Jan 30, 2025 | $0.2166 | $0.1918 | $0.02481 | $48,191,979 |
| Jan 29, 2025 | $0.2070 | $0.1807 | $0.02624 | $57,785,581 |
| Jan 28, 2025 | $0.2175 | $0.1805 | $0.03704 | $36,407,097 |
| Jan 27, 2025 | $0.2195 | $0.1893 | $0.03022 | $75,512,205 |
| Jan 26, 2025 | $0.2469 | $0.2190 | $0.02793 | $44,021,743 |
| Jan 25, 2025 | $0.2505 | $0.2374 | $0.01303 | $56,040,762 |
| Jan 24, 2025 | $0.2849 | $0.2503 | $0.03463 | $84,364,001 |
| Jan 23, 2025 | $0.3687 | $0.2629 | $0.1058 | $393,594,325 |
| Jan 22, 2025 | $0.2842 | $0.2514 | $0.03277 | $94,693,011 |
| Jan 21, 2025 | $0.2724 | $0.2427 | $0.02967 | $89,224,531 |
| Jan 20, 2025 | $0.2778 | $0.2374 | $0.04034 | $168,733,899 |
| Jan 19, 2025 | $0.3211 | $0.2639 | $0.05722 | $209,653,806 |
| Jan 18, 2025 | $0.4073 | $0.2987 | $0.1086 | $207,313,553 |
| Jan 17, 2025 | $0.4167 | $0.3512 | $0.06551 | $127,499,500 |
| Jan 16, 2025 | $0.3794 | $0.3494 | $0.02997 | $93,625,522 |
| Jan 15, 2025 | $0.3818 | $0.3239 | $0.05794 | $100,083,805 |
| Jan 14, 2025 | $0.3528 | $0.3316 | $0.02117 | $83,353,734 |
| Jan 13, 2025 | $0.3559 | $0.2928 | $0.06309 | $110,102,252 |
| Jan 12, 2025 | $0.3624 | $0.3378 | $0.02465 | $50,746,663 |
| Jan 11, 2025 | $0.3705 | $0.3478 | $0.02271 | $60,703,091 |
| Jan 10, 2025 | $0.3858 | $0.3529 | $0.03284 | $105,626,802 |
| Jan 09, 2025 | $0.3914 | $0.3458 | $0.04565 | $103,681,881 |
| Jan 08, 2025 | $0.4448 | $0.3711 | $0.07366 | $142,451,360 |
| Jan 07, 2025 | $0.5199 | $0.4407 | $0.07926 | $159,057,130 |
| Jan 06, 2025 | $0.5427 | $0.5079 | $0.03481 | $109,325,560 |
| Jan 05, 2025 | $0.5957 | $0.5337 | $0.06197 | $105,495,430 |
| Jan 04, 2025 | $0.5851 | $0.5475 | $0.03751 | $134,402,402 |
Goatseus Maximus Price History 2025
Goatseus Maximus Price History 2024
Goatseus Maximus Price History 2023
Goatseus Maximus Price History 2022
