Goatseus Maximus
GOAT
$0.07998
+5.96%
+$0.004498
Goatseus Maximus price history has been erratic, with significant highs and lows. GOAT currently stands at $0.07998 with a change of +5.96% in the last 24 hours. Goatseus Maximus price is down -84.08% since the start of 2025 and is predicted to increase +609.78% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Nov 2024, GOAT is constantly changing. Below is the Goatseus Maximus price history by year.
Goatseus Maximus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.08009 | $0.06957 | $0.01052 | $33,586,246 |
| Apr 27, 2025 | $0.08114 | $0.07273 | $0.008410 | $31,498,456 |
| Apr 26, 2025 | $0.08191 | $0.07527 | $0.006637 | $46,561,443 |
| Apr 25, 2025 | $0.08588 | $0.06489 | $0.02098 | $117,698,877 |
| Apr 24, 2025 | $0.06811 | $0.06162 | $0.006489 | $28,910,560 |
| Apr 23, 2025 | $0.07158 | $0.06370 | $0.007883 | $87,379,032 |
| Apr 22, 2025 | $0.06520 | $0.05145 | $0.01375 | $53,583,376 |
| Apr 21, 2025 | $0.05738 | $0.05031 | $0.007075 | $31,386,952 |
| Apr 20, 2025 | $0.05170 | $0.04699 | $0.004716 | $18,891,661 |
| Apr 19, 2025 | $0.04982 | $0.04570 | $0.004119 | $11,088,407 |
| Apr 18, 2025 | $0.04788 | $0.04553 | $0.002353 | $8,472,630 |
| Apr 17, 2025 | $0.04821 | $0.04467 | $0.003541 | $10,171,585 |
| Apr 16, 2025 | $0.04683 | $0.04470 | $0.002130 | $11,153,254 |
| Apr 15, 2025 | $0.05235 | $0.04590 | $0.006445 | $15,144,865 |
| Apr 14, 2025 | $0.05290 | $0.04885 | $0.004058 | $14,220,701 |
| Apr 13, 2025 | $0.05807 | $0.05084 | $0.007236 | $25,064,378 |
| Apr 12, 2025 | $0.06270 | $0.04760 | $0.01510 | $72,316,939 |
| Apr 11, 2025 | $0.04838 | $0.04216 | $0.006223 | $23,241,722 |
| Apr 10, 2025 | $0.04465 | $0.04121 | $0.003436 | $12,548,685 |
| Apr 09, 2025 | $0.04372 | $0.03742 | $0.006304 | $20,812,975 |
| Apr 08, 2025 | $0.04293 | $0.03846 | $0.004466 | $14,945,285 |
| Apr 07, 2025 | $0.04386 | $0.03632 | $0.007537 | $30,608,035 |
| Apr 06, 2025 | $0.04435 | $0.03829 | $0.006060 | $12,029,012 |
| Apr 05, 2025 | $0.04555 | $0.04351 | $0.002039 | $7,824,392 |
| Apr 04, 2025 | $0.04548 | $0.04244 | $0.003039 | $15,174,026 |
| Apr 03, 2025 | $0.04622 | $0.04287 | $0.003350 | $13,449,560 |
| Apr 02, 2025 | $0.04957 | $0.04430 | $0.005274 | $23,181,525 |
| Apr 01, 2025 | $0.05289 | $0.04804 | $0.004849 | $15,301,085 |
| Mar 31, 2025 | $0.05196 | $0.04966 | $0.002295 | $15,146,947 |
| Mar 30, 2025 | $0.05323 | $0.05103 | $0.002204 | $11,486,202 |
Goatseus Maximus Price History 2025
Goatseus Maximus Price History 2024
Goatseus Maximus Price History 2023
Goatseus Maximus Price History 2022
