Goatseus Maximus
GOAT
$0.7197
-3.40%
-$0.02536
Goatseus Maximus price history has been erratic, with significant highs and lows. GOAT currently stands at $0.7197 with a change of -3.40% in the last 24 hours. Goatseus Maximus price is up +492.41% since the start of 2024 and is predicted to increase +56.01% till the end of 2024. After reaching its all-time high (ATH) of $1.35 in Nov 2024, GOAT is constantly changing. Below is the Goatseus Maximus price history by year.
Goatseus Maximus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.7320 | $0.7197 | $0.01231 | $287,632,623 |
| Dec 02, 2024 | $0.7655 | $0.6638 | $0.1017 | $290,439,298 |
| Dec 01, 2024 | $0.8389 | $0.7510 | $0.08791 | $254,429,501 |
| Nov 30, 2024 | $0.8884 | $0.8199 | $0.06851 | $171,535,671 |
| Nov 29, 2024 | $0.9250 | $0.8087 | $0.1162 | $291,646,149 |
| Nov 28, 2024 | $0.9291 | $0.7820 | $0.1471 | $215,640,079 |
| Nov 27, 2024 | $0.9444 | $0.8191 | $0.1253 | $378,958,070 |
| Nov 26, 2024 | $0.8746 | $0.7087 | $0.1659 | $340,247,287 |
| Nov 25, 2024 | $0.8997 | $0.7183 | $0.1814 | $340,858,788 |
| Nov 24, 2024 | $0.8567 | $0.7596 | $0.09708 | $323,281,406 |
| Nov 23, 2024 | $0.9271 | $0.7855 | $0.1416 | $385,654,408 |
| Nov 22, 2024 | $1.00 | $0.8304 | $0.1701 | $345,754,277 |
| Nov 21, 2024 | $1.13 | $0.8664 | $0.2684 | $488,826,246 |
| Nov 20, 2024 | $1.23 | $0.8986 | $0.3268 | $405,513,312 |
| Nov 19, 2024 | $1.17 | $1.00 | $0.1717 | $360,870,621 |
| Nov 18, 2024 | $1.25 | $1.02 | $0.2344 | $389,372,295 |
| Nov 17, 2024 | $1.35 | $1.16 | $0.1946 | $395,462,568 |
| Nov 16, 2024 | $1.31 | $1.10 | $0.2132 | $446,511,996 |
| Nov 15, 2024 | $1.25 | $0.8281 | $0.4217 | $643,608,242 |
| Nov 14, 2024 | $1.04 | $0.8059 | $0.2317 | $592,801,896 |
| Nov 13, 2024 | $0.9352 | $0.8130 | $0.1222 | $340,798,761 |
| Nov 12, 2024 | $1.02 | $0.7692 | $0.2556 | $310,265,149 |
| Nov 11, 2024 | $0.9567 | $0.7878 | $0.1689 | $279,519,795 |
| Nov 10, 2024 | $0.9308 | $0.7619 | $0.1689 | $286,426,292 |
| Nov 09, 2024 | $0.7817 | $0.7012 | $0.08047 | $161,041,482 |
| Nov 08, 2024 | $0.8872 | $0.7434 | $0.1438 | $196,740,605 |
| Nov 07, 2024 | $0.8809 | $0.7444 | $0.1365 | $224,904,793 |
| Nov 06, 2024 | $0.8223 | $0.5975 | $0.2247 | $291,494,075 |
| Nov 05, 2024 | $0.6069 | $0.4663 | $0.1406 | $169,818,045 |
| Nov 04, 2024 | $0.5494 | $0.4840 | $0.06546 | $145,542,103 |
Goatseus Maximus Price History 2024
Goatseus Maximus Price History 2023
Goatseus Maximus Price History 2022
Goatseus Maximus Price History 2021
