Gnosis
GNO
$118.66
-6.05%
-$7.65
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $118.66 with a change of -6.05% in the last 24 hours. Gnosis price is down -55.32% since the start of 2025 and is predicted to increase +52.99% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $133.15 | $114.36 | $18.79 | $5,676,362 |
| Mar 09, 2025 | $149.52 | $125.68 | $23.84 | $5,330,795 |
| Mar 08, 2025 | $140.72 | $135.40 | $5.31 | $2,118,202 |
| Mar 07, 2025 | $143.02 | $135.26 | $7.76 | $2,278,824 |
| Mar 06, 2025 | $145.96 | $139.26 | $6.70 | $2,302,769 |
| Mar 05, 2025 | $145.22 | $137.45 | $7.76 | $3,656,587 |
| Mar 04, 2025 | $140.75 | $129.46 | $11.29 | $3,495,462 |
| Mar 03, 2025 | $162.00 | $136.30 | $25.70 | $3,929,964 |
| Mar 02, 2025 | $176.14 | $146.10 | $30.04 | $13,911,874 |
| Mar 01, 2025 | $152.55 | $144.09 | $8.46 | $2,676,434 |
| Feb 28, 2025 | $153.50 | $140.91 | $12.60 | $3,236,816 |
| Feb 27, 2025 | $156.23 | $150.33 | $5.91 | $3,512,063 |
| Feb 26, 2025 | $163.04 | $150.69 | $12.34 | $3,785,323 |
| Feb 25, 2025 | $175.84 | $151.72 | $24.12 | $9,647,011 |
| Feb 24, 2025 | $197.04 | $160.70 | $36.34 | $11,161,384 |
| Feb 23, 2025 | $181.27 | $176.23 | $5.04 | $2,358,874 |
| Feb 22, 2025 | $181.75 | $171.44 | $10.31 | $2,693,753 |
| Feb 21, 2025 | $186.79 | $170.43 | $16.36 | $5,998,073 |
| Feb 20, 2025 | $185.41 | $177.00 | $8.41 | $7,321,543 |
| Feb 19, 2025 | $251.33 | $166.16 | $85.16 | $55,025,056 |
| Feb 18, 2025 | $173.43 | $164.48 | $8.96 | $1,977,300 |
| Feb 17, 2025 | $176.65 | $168.55 | $8.10 | $1,842,651 |
| Feb 16, 2025 | $174.27 | $169.64 | $4.63 | $1,172,337 |
| Feb 15, 2025 | $176.87 | $171.25 | $5.62 | $1,372,539 |
| Feb 14, 2025 | $178.27 | $171.88 | $6.39 | $1,770,629 |
| Feb 13, 2025 | $179.75 | $171.05 | $8.70 | $1,667,118 |
| Feb 12, 2025 | $180.07 | $170.88 | $9.19 | $2,308,803 |
| Feb 11, 2025 | $180.68 | $172.61 | $8.07 | $1,897,189 |
| Feb 10, 2025 | $178.08 | $171.10 | $6.98 | $1,595,192 |
| Feb 09, 2025 | $178.79 | $170.08 | $8.71 | $1,593,095 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
