Gnosis
GNO
$111.74
-0.25%
-$0.2822
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $111.74 with a change of -0.25% in the last 24 hours. Gnosis price is down -57.93% since the start of 2025 and is predicted to increase +35.98% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $112.65 | $111.09 | $1.56 | $4,594,825 |
| Apr 30, 2025 | $113.81 | $109.05 | $4.76 | $4,196,296 |
| Apr 29, 2025 | $115.12 | $111.55 | $3.56 | $3,728,348 |
| Apr 28, 2025 | $114.22 | $110.35 | $3.87 | $3,296,792 |
| Apr 27, 2025 | $116.02 | $110.94 | $5.08 | $3,793,585 |
| Apr 26, 2025 | $115.26 | $112.07 | $3.19 | $3,731,472 |
| Apr 25, 2025 | $114.36 | $110.87 | $3.48 | $4,670,458 |
| Apr 24, 2025 | $114.30 | $109.36 | $4.94 | $3,733,667 |
| Apr 23, 2025 | $115.72 | $112.35 | $3.36 | $3,609,465 |
| Apr 22, 2025 | $113.31 | $103.11 | $10.20 | $6,424,693 |
| Apr 21, 2025 | $109.89 | $105.01 | $4.87 | $3,353,037 |
| Apr 20, 2025 | $109.26 | $105.92 | $3.34 | $2,999,092 |
| Apr 19, 2025 | $110.54 | $107.50 | $3.04 | $3,134,015 |
| Apr 18, 2025 | $109.06 | $107.30 | $1.75 | $3,976,833 |
| Apr 17, 2025 | $109.97 | $107.41 | $2.57 | $2,722,107 |
| Apr 16, 2025 | $109.57 | $106.84 | $2.74 | $3,165,887 |
| Apr 15, 2025 | $112.06 | $107.84 | $4.22 | $3,415,745 |
| Apr 14, 2025 | $114.46 | $107.97 | $6.49 | $5,594,869 |
| Apr 13, 2025 | $112.49 | $105.71 | $6.78 | $5,657,917 |
| Apr 12, 2025 | $109.36 | $102.17 | $7.18 | $2,316,599 |
| Apr 11, 2025 | $103.94 | $97.86 | $6.08 | $2,751,028 |
| Apr 10, 2025 | $104.75 | $95.85 | $8.90 | $3,854,210 |
| Apr 09, 2025 | $106.05 | $90.82 | $15.23 | $3,835,787 |
| Apr 08, 2025 | $102.85 | $94.07 | $8.79 | $3,729,152 |
| Apr 07, 2025 | $102.95 | $92.07 | $10.87 | $4,565,015 |
| Apr 06, 2025 | $117.02 | $99.62 | $17.41 | $3,007,108 |
| Apr 05, 2025 | $117.44 | $114.79 | $2.65 | $1,637,868 |
| Apr 04, 2025 | $118.25 | $113.82 | $4.43 | $2,285,169 |
| Apr 03, 2025 | $118.24 | $113.59 | $4.66 | $2,383,135 |
| Apr 02, 2025 | $123.85 | $114.77 | $9.09 | $2,243,927 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
