Gnosis
GNO
$230.97
+2.28%
+$5.14
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $230.97 with a change of +2.28% in the last 24 hours. Gnosis price is down -13.04% since the start of 2025 and is predicted to increase +9.25% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $238.40 | $230.06 | $8.34 | $2,257,137 |
| Jan 21, 2025 | $238.82 | $226.46 | $12.36 | $2,139,379 |
| Jan 20, 2025 | $245.74 | $225.78 | $19.96 | $4,315,696 |
| Jan 19, 2025 | $249.17 | $226.07 | $23.10 | $5,235,910 |
| Jan 18, 2025 | $255.04 | $236.57 | $18.47 | $2,753,269 |
| Jan 17, 2025 | $258.91 | $245.53 | $13.38 | $3,122,629 |
| Jan 16, 2025 | $255.84 | $244.46 | $11.38 | $1,673,005 |
| Jan 15, 2025 | $257.44 | $241.23 | $16.21 | $2,724,850 |
| Jan 14, 2025 | $247.39 | $235.72 | $11.67 | $1,730,206 |
| Jan 13, 2025 | $251.31 | $225.48 | $25.83 | $2,080,000 |
| Jan 12, 2025 | $250.52 | $245.24 | $5.29 | $981,398 |
| Jan 11, 2025 | $250.78 | $246.16 | $4.63 | $1,025,407 |
| Jan 10, 2025 | $254.93 | $243.13 | $11.81 | $1,912,470 |
| Jan 09, 2025 | $257.09 | $243.68 | $13.42 | $2,691,255 |
| Jan 08, 2025 | $264.43 | $248.29 | $16.14 | $2,780,968 |
| Jan 07, 2025 | $284.59 | $261.63 | $22.96 | $2,042,316 |
| Jan 06, 2025 | $289.98 | $280.74 | $9.24 | $3,768,710 |
| Jan 05, 2025 | $289.41 | $283.67 | $5.74 | $1,419,165 |
| Jan 04, 2025 | $288.59 | $279.74 | $8.85 | $2,897,649 |
| Jan 03, 2025 | $287.16 | $274.26 | $12.90 | $2,015,344 |
| Jan 02, 2025 | $287.57 | $272.12 | $15.44 | $4,274,411 |
| Jan 01, 2025 | $274.43 | $264.91 | $9.51 | $2,927,690 |
| Dec 31, 2024 | $275.70 | $264.51 | $11.18 | $2,519,357 |
| Dec 30, 2024 | $280.73 | $270.90 | $9.83 | $3,197,517 |
| Dec 29, 2024 | $284.63 | $273.46 | $11.17 | $2,950,845 |
| Dec 28, 2024 | $284.63 | $272.27 | $12.37 | $2,245,680 |
| Dec 27, 2024 | $283.97 | $272.81 | $11.16 | $2,442,420 |
| Dec 26, 2024 | $289.39 | $275.27 | $14.11 | $2,424,965 |
| Dec 25, 2024 | $293.31 | $280.76 | $12.55 | $2,485,108 |
| Dec 24, 2024 | $281.60 | $263.82 | $17.77 | $2,550,564 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
