GMX
GMX
$18.73
-13.36%
-$2.89
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $18.73 with a change of -13.36% in the last 24 hours. GMX price is down -30.97% since the start of 2025 and is predicted to increase +27.47% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $19.20 | $18.45 | $0.7527 | $22,078,999 |
| Feb 01, 2025 | $21.70 | $18.34 | $3.36 | $19,868,484 |
| Jan 31, 2025 | $22.40 | $20.87 | $1.53 | $12,956,276 |
| Jan 30, 2025 | $21.75 | $20.24 | $1.51 | $7,810,745 |
| Jan 29, 2025 | $21.16 | $19.67 | $1.49 | $11,514,337 |
| Jan 28, 2025 | $21.54 | $19.58 | $1.96 | $14,921,650 |
| Jan 27, 2025 | $22.05 | $19.71 | $2.34 | $22,880,340 |
| Jan 26, 2025 | $23.15 | $21.94 | $1.20 | $7,945,761 |
| Jan 25, 2025 | $22.50 | $21.71 | $0.7871 | $4,800,310 |
| Jan 24, 2025 | $23.16 | $21.84 | $1.32 | $10,479,012 |
| Jan 23, 2025 | $22.92 | $21.85 | $1.07 | $12,144,515 |
| Jan 22, 2025 | $23.74 | $22.39 | $1.34 | $12,800,980 |
| Jan 21, 2025 | $23.83 | $21.77 | $2.06 | $12,286,233 |
| Jan 20, 2025 | $24.92 | $22.00 | $2.92 | $27,655,993 |
| Jan 19, 2025 | $24.95 | $22.27 | $2.68 | $24,753,132 |
| Jan 18, 2025 | $26.88 | $23.74 | $3.14 | $18,034,223 |
| Jan 17, 2025 | $26.85 | $24.59 | $2.26 | $14,368,547 |
| Jan 16, 2025 | $25.20 | $23.66 | $1.55 | $18,817,767 |
| Jan 15, 2025 | $25.22 | $22.74 | $2.48 | $17,904,215 |
| Jan 14, 2025 | $24.45 | $23.29 | $1.16 | $11,476,753 |
| Jan 13, 2025 | $24.98 | $22.23 | $2.75 | $13,595,060 |
| Jan 12, 2025 | $24.90 | $24.00 | $0.9003 | $4,951,448 |
| Jan 11, 2025 | $25.23 | $24.34 | $0.8880 | $6,415,649 |
| Jan 10, 2025 | $25.41 | $23.48 | $1.93 | $15,546,095 |
| Jan 09, 2025 | $25.10 | $23.09 | $2.01 | $12,646,262 |
| Jan 08, 2025 | $26.21 | $23.75 | $2.45 | $20,978,723 |
| Jan 07, 2025 | $28.97 | $25.69 | $3.28 | $12,925,749 |
| Jan 06, 2025 | $30.28 | $28.64 | $1.64 | $12,442,944 |
| Jan 05, 2025 | $30.08 | $29.07 | $1.01 | $7,068,274 |
| Jan 04, 2025 | $30.05 | $29.12 | $0.9240 | $8,318,643 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
