GMX
GMX
$32.08
+1.47%
+$0.4644
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $32.08 with a change of +1.47% in the last 24 hours. GMX price is down -41.78% since the start of 2024 and is predicted to decrease -45.28% till the end of 2024. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $32.45 | $31.70 | $0.7466 | $31,554,180 |
| Dec 02, 2024 | $32.41 | $29.64 | $2.77 | $29,710,135 |
| Dec 01, 2024 | $32.08 | $30.77 | $1.31 | $17,668,295 |
| Nov 30, 2024 | $32.03 | $30.04 | $1.99 | $21,556,241 |
| Nov 29, 2024 | $30.42 | $28.53 | $1.89 | $20,975,718 |
| Nov 28, 2024 | $30.77 | $27.89 | $2.88 | $44,849,770 |
| Nov 27, 2024 | $33.32 | $28.56 | $4.76 | $46,430,183 |
| Nov 26, 2024 | $32.81 | $29.66 | $3.14 | $14,626,163 |
| Nov 25, 2024 | $34.79 | $31.04 | $3.75 | $22,993,418 |
| Nov 24, 2024 | $32.58 | $29.36 | $3.22 | $18,070,893 |
| Nov 23, 2024 | $32.39 | $29.85 | $2.54 | $17,863,917 |
| Nov 22, 2024 | $30.16 | $27.96 | $2.20 | $14,641,517 |
| Nov 21, 2024 | $30.88 | $26.94 | $3.94 | $18,628,310 |
| Nov 20, 2024 | $29.02 | $27.04 | $1.98 | $12,373,332 |
| Nov 19, 2024 | $29.59 | $27.46 | $2.12 | $14,653,459 |
| Nov 18, 2024 | $29.71 | $26.79 | $2.92 | $17,205,655 |
| Nov 17, 2024 | $28.42 | $26.83 | $1.59 | $11,109,416 |
| Nov 16, 2024 | $28.73 | $27.26 | $1.47 | $11,096,287 |
| Nov 15, 2024 | $27.73 | $26.27 | $1.46 | $12,272,169 |
| Nov 14, 2024 | $28.63 | $26.48 | $2.16 | $16,961,881 |
| Nov 13, 2024 | $30.35 | $24.77 | $5.58 | $34,852,515 |
| Nov 12, 2024 | $28.95 | $25.59 | $3.35 | $17,292,660 |
| Nov 11, 2024 | $28.39 | $26.79 | $1.59 | $19,551,034 |
| Nov 10, 2024 | $29.19 | $26.45 | $2.74 | $18,264,866 |
| Nov 09, 2024 | $27.66 | $24.70 | $2.97 | $21,522,531 |
| Nov 08, 2024 | $25.27 | $24.28 | $0.9914 | $10,264,315 |
| Nov 07, 2024 | $24.94 | $23.32 | $1.62 | $11,021,653 |
| Nov 06, 2024 | $23.75 | $20.72 | $3.03 | $13,950,979 |
| Nov 05, 2024 | $21.00 | $19.89 | $1.11 | $8,444,155 |
| Nov 04, 2024 | $21.12 | $19.74 | $1.38 | $7,715,813 |
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
GMX Price History 2021
