GMX
GMX
$13.98
-0.20%
-$0.02845
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $13.98 with a change of -0.20% in the last 24 hours. GMX price is down -48.49% since the start of 2025 and is predicted to increase +45.32% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $14.25 | $13.38 | $0.8609 | $10,842,380 |
| Mar 11, 2025 | $14.24 | $12.72 | $1.51 | $10,901,611 |
| Mar 10, 2025 | $14.88 | $12.41 | $2.47 | $12,302,001 |
| Mar 09, 2025 | $15.48 | $13.72 | $1.76 | $5,965,061 |
| Mar 08, 2025 | $15.59 | $15.07 | $0.5197 | $4,972,976 |
| Mar 07, 2025 | $16.15 | $15.14 | $1.01 | $11,943,221 |
| Mar 06, 2025 | $16.57 | $15.67 | $0.9020 | $7,817,414 |
| Mar 05, 2025 | $16.51 | $15.64 | $0.8716 | $7,348,925 |
| Mar 04, 2025 | $16.37 | $14.54 | $1.82 | $14,392,570 |
| Mar 03, 2025 | $19.31 | $15.55 | $3.76 | $15,355,395 |
| Mar 02, 2025 | $19.42 | $17.29 | $2.13 | $12,096,407 |
| Mar 01, 2025 | $18.41 | $16.91 | $1.50 | $11,263,923 |
| Feb 28, 2025 | $18.28 | $16.63 | $1.65 | $11,818,817 |
| Feb 27, 2025 | $18.71 | $17.80 | $0.9096 | $5,849,408 |
| Feb 26, 2025 | $18.73 | $17.49 | $1.23 | $7,694,379 |
| Feb 25, 2025 | $18.50 | $16.74 | $1.76 | $16,780,352 |
| Feb 24, 2025 | $19.83 | $18.11 | $1.72 | $9,449,676 |
| Feb 23, 2025 | $20.22 | $19.44 | $0.7817 | $4,664,639 |
| Feb 22, 2025 | $19.87 | $19.23 | $0.6438 | $6,406,875 |
| Feb 21, 2025 | $20.67 | $19.07 | $1.59 | $10,240,259 |
| Feb 20, 2025 | $19.99 | $19.08 | $0.9080 | $8,894,837 |
| Feb 19, 2025 | $19.90 | $19.45 | $0.4479 | $6,309,759 |
| Feb 18, 2025 | $20.09 | $18.93 | $1.16 | $9,331,648 |
| Feb 17, 2025 | $21.35 | $19.61 | $1.74 | $11,047,461 |
| Feb 16, 2025 | $20.83 | $19.92 | $0.9091 | $9,159,376 |
| Feb 15, 2025 | $20.57 | $19.74 | $0.8289 | $10,388,672 |
| Feb 14, 2025 | $21.25 | $19.54 | $1.71 | $17,581,994 |
| Feb 13, 2025 | $20.51 | $19.30 | $1.21 | $32,166,501 |
| Feb 12, 2025 | $24.37 | $18.54 | $5.83 | $40,087,126 |
| Feb 11, 2025 | $26.09 | $22.78 | $3.32 | $27,441,011 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
