GME
GME
$0.001892
+9.21%
+$0.0001596
GME price history has been erratic, with significant highs and lows. GME currently stands at $0.001892 with a change of +9.21% in the last 24 hours. GME price is down -48.45% since the start of 2025 and is predicted to increase +64.25% till the end of 2025. After reaching its all-time high (ATH) of $0.03224 in Jun 2024, GME is constantly changing. Below is the GME price history by year.
GME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001892 | $0.001741 | $0.0001511 | $780,043 |
| Apr 03, 2025 | $0.001839 | $0.001613 | $0.0002264 | $871,208 |
| Apr 02, 2025 | $0.002127 | $0.001731 | $0.0003959 | $692,502 |
| Apr 01, 2025 | $0.002053 | $0.001807 | $0.0002462 | $857,808 |
| Mar 31, 2025 | $0.001937 | $0.001724 | $0.0002125 | $997,027 |
| Mar 30, 2025 | $0.001842 | $0.001675 | $0.0001670 | $618,106 |
| Mar 29, 2025 | $0.001862 | $0.001667 | $0.0001949 | $607,690 |
| Mar 28, 2025 | $0.002243 | $0.001845 | $0.0003977 | $642,958 |
| Mar 27, 2025 | $0.002542 | $0.002125 | $0.0004176 | $1,045,463 |
| Mar 26, 2025 | $0.002748 | $0.002258 | $0.0004894 | $2,049,789 |
| Mar 25, 2025 | $0.002673 | $0.001829 | $0.0008446 | $1,555,609 |
| Mar 24, 2025 | $0.002021 | $0.001759 | $0.0002616 | $655,729 |
| Mar 23, 2025 | $0.001779 | $0.001631 | $0.0001482 | $759,584 |
| Mar 22, 2025 | $0.001703 | $0.001565 | $0.0001382 | $994,332 |
| Mar 21, 2025 | $0.001612 | $0.001538 | $0.00007418 | $623,585 |
| Mar 20, 2025 | $0.001623 | $0.001521 | $0.0001027 | $643,685 |
| Mar 19, 2025 | $0.001652 | $0.001426 | $0.0002256 | $964,950 |
| Mar 18, 2025 | $0.001660 | $0.001533 | $0.0001270 | $1,214,273 |
| Mar 17, 2025 | $0.001651 | $0.001551 | $0.0001002 | $629,569 |
| Mar 16, 2025 | $0.001694 | $0.001548 | $0.0001463 | $513,032 |
| Mar 15, 2025 | $0.001689 | $0.001595 | $0.00009433 | $612,190 |
| Mar 14, 2025 | $0.001628 | $0.001464 | $0.0001647 | $547,230 |
| Mar 13, 2025 | $0.001507 | $0.001428 | $0.00007889 | $525,567 |
| Mar 12, 2025 | $0.001524 | $0.001441 | $0.00008207 | $554,222 |
| Mar 11, 2025 | $0.001538 | $0.001351 | $0.0001866 | $606,466 |
| Mar 10, 2025 | $0.001683 | $0.001428 | $0.0002554 | $669,107 |
| Mar 09, 2025 | $0.001739 | $0.001556 | $0.0001833 | $767,461 |
| Mar 08, 2025 | $0.001737 | $0.001648 | $0.00008934 | $665,055 |
| Mar 07, 2025 | $0.001877 | $0.001696 | $0.0001810 | $617,728 |
| Mar 06, 2025 | $0.001922 | $0.001758 | $0.0001633 | $807,424 |
GME Price History 2025
GME Price History 2024
GME Price History 2023
GME Price History 2022
