GME
GME
$0.001716
-17.11%
-$0.0003544
GME price history has been erratic, with significant highs and lows. GME currently stands at $0.001716 with a change of -17.11% in the last 24 hours. GME price is down -53.23% since the start of 2025 and is predicted to increase +226.43% till the end of 2025. After reaching its all-time high (ATH) of $0.03224 in Jun 2024, GME is constantly changing. Below is the GME price history by year.
GME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.002093 | $0.001687 | $0.0004069 | $836,175 |
| Mar 02, 2025 | $0.002093 | $0.001738 | $0.0003555 | $1,177,501 |
| Mar 01, 2025 | $0.001854 | $0.001724 | $0.0001306 | $688,685 |
| Feb 28, 2025 | $0.001896 | $0.001626 | $0.0002701 | $913,786 |
| Feb 27, 2025 | $0.001842 | $0.001746 | $0.00009530 | $738,977 |
| Feb 26, 2025 | $0.001936 | $0.001666 | $0.0002700 | $857,737 |
| Feb 25, 2025 | $0.001963 | $0.001592 | $0.0003716 | $942,982 |
| Feb 24, 2025 | $0.002068 | $0.001694 | $0.0003745 | $661,405 |
| Feb 23, 2025 | $0.002128 | $0.001983 | $0.0001443 | $602,843 |
| Feb 22, 2025 | $0.002189 | $0.002025 | $0.0001634 | $766,506 |
| Feb 21, 2025 | $0.002199 | $0.001922 | $0.0002767 | $863,928 |
| Feb 20, 2025 | $0.002073 | $0.001896 | $0.0001769 | $790,442 |
| Feb 19, 2025 | $0.002005 | $0.001853 | $0.0001514 | $672,269 |
| Feb 18, 2025 | $0.002081 | $0.001807 | $0.0002748 | $1,006,619 |
| Feb 17, 2025 | $0.002153 | $0.001991 | $0.0001624 | $887,437 |
| Feb 16, 2025 | $0.002263 | $0.002020 | $0.0002427 | $902,178 |
| Feb 15, 2025 | $0.002643 | $0.001993 | $0.0006499 | $3,883,886 |
| Feb 14, 2025 | $0.002778 | $0.002048 | $0.0007297 | $2,056,152 |
| Feb 13, 2025 | $0.002777 | $0.001741 | $0.001036 | $3,462,886 |
| Feb 12, 2025 | $0.002067 | $0.001842 | $0.0002253 | $982,218 |
| Feb 11, 2025 | $0.002069 | $0.001866 | $0.0002025 | $1,528,987 |
| Feb 10, 2025 | $0.002020 | $0.001824 | $0.0001963 | $961,914 |
| Feb 09, 2025 | $0.002431 | $0.001884 | $0.0005476 | $2,015,827 |
| Feb 08, 2025 | $0.001988 | $0.001799 | $0.0001889 | $797,180 |
| Feb 07, 2025 | $0.001998 | $0.001754 | $0.0002436 | $732,719 |
| Feb 06, 2025 | $0.002012 | $0.001786 | $0.0002254 | $646,406 |
| Feb 05, 2025 | $0.002065 | $0.001899 | $0.0001658 | $644,726 |
| Feb 04, 2025 | $0.002174 | $0.001927 | $0.0002467 | $657,959 |
| Feb 03, 2025 | $0.002191 | $0.001635 | $0.0005559 | $1,297,706 |
| Feb 02, 2025 | $0.002329 | $0.001812 | $0.0005178 | $1,045,898 |
GME Price History 2025
GME Price History 2024
GME Price History 2023
GME Price History 2022
