GME
GME
$0.003822
+24.39%
+$0.0007495
GME price history has been erratic, with significant highs and lows. GME currently stands at $0.003822 with a change of +24.39% in the last 24 hours. GME price is up +4.14% since the start of 2025 and is predicted to decrease -12.09% till the end of 2025. After reaching its all-time high (ATH) of $0.03224 in Jun 2024, GME is constantly changing. Below is the GME price history by year.
GME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 24, 2025 | $0.004614 | $0.003339 | $0.001275 | $4,533,633 |
| Jan 23, 2025 | $0.003411 | $0.002746 | $0.0006654 | $2,949,680 |
| Jan 22, 2025 | $0.002935 | $0.002691 | $0.0002444 | $961,601 |
| Jan 21, 2025 | $0.002929 | $0.002418 | $0.0005113 | $870,712 |
| Jan 20, 2025 | $0.002756 | $0.002385 | $0.0003708 | $1,661,756 |
| Jan 19, 2025 | $0.003342 | $0.002512 | $0.0008305 | $2,747,312 |
| Jan 18, 2025 | $0.003333 | $0.002625 | $0.0007080 | $2,180,824 |
| Jan 17, 2025 | $0.003401 | $0.003174 | $0.0002270 | $1,090,427 |
| Jan 16, 2025 | $0.003445 | $0.003179 | $0.0002666 | $900,132 |
| Jan 15, 2025 | $0.003439 | $0.003032 | $0.0004075 | $1,054,320 |
| Jan 14, 2025 | $0.003318 | $0.003101 | $0.0002171 | $827,420 |
| Jan 13, 2025 | $0.003314 | $0.002928 | $0.0003863 | $1,618,078 |
| Jan 12, 2025 | $0.003504 | $0.003179 | $0.0003250 | $691,379 |
| Jan 11, 2025 | $0.003595 | $0.003362 | $0.0002328 | $834,017 |
| Jan 10, 2025 | $0.003750 | $0.003478 | $0.0002724 | $898,683 |
| Jan 09, 2025 | $0.003679 | $0.003380 | $0.0002988 | $1,210,171 |
| Jan 08, 2025 | $0.003857 | $0.003385 | $0.0004729 | $1,168,630 |
| Jan 07, 2025 | $0.004360 | $0.003805 | $0.0005550 | $1,074,889 |
| Jan 06, 2025 | $0.004441 | $0.003929 | $0.0005124 | $1,551,855 |
| Jan 05, 2025 | $0.004124 | $0.003926 | $0.0001978 | $902,834 |
| Jan 04, 2025 | $0.004244 | $0.004041 | $0.0002036 | $1,057,818 |
| Jan 03, 2025 | $0.004245 | $0.003823 | $0.0004221 | $1,465,833 |
| Jan 02, 2025 | $0.004430 | $0.003699 | $0.0007312 | $1,886,115 |
| Jan 01, 2025 | $0.003770 | $0.003473 | $0.0002961 | $1,232,876 |
| Dec 31, 2024 | $0.003874 | $0.003630 | $0.0002445 | $779,012 |
| Dec 30, 2024 | $0.004000 | $0.003684 | $0.0003156 | $1,182,937 |
| Dec 29, 2024 | $0.004195 | $0.003812 | $0.0003832 | $1,895,765 |
| Dec 28, 2024 | $0.004348 | $0.004007 | $0.0003407 | $1,126,499 |
| Dec 27, 2024 | $0.004387 | $0.003968 | $0.0004193 | $1,645,290 |
| Dec 26, 2024 | $0.004744 | $0.004107 | $0.0006376 | $2,280,526 |
GME Price History 2025
GME Price History 2024
GME Price History 2023
GME Price History 2022
