Global Token
GBL
$9.28
-16.20%
-$1.79
Global Token price history has been erratic, with significant highs and lows. GBL currently stands at $9.28 with a change of -16.20% in the last 24 hours. Global Token price is down -69.87% since the start of 2025 and is predicted to increase +55.52% till the end of 2025. After reaching its all-time high (ATH) of $40.01 in Sep 2024, GBL is constantly changing. Below is the Global Token price history by year.
Global Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $9.28 | $9.28 | $0 | $85 |
| Feb 01, 2025 | $11.08 | $8.60 | $2.48 | $85 |
| Jan 31, 2025 | $17.01 | $10.18 | $6.83 | $170 |
| Jan 30, 2025 | $18.43 | $17.01 | $1.42 | $38 |
| Jan 29, 2025 | $17.78 | $17.05 | $0.7278 | $18 |
| Jan 28, 2025 | $17.05 | $16.78 | $0.2707 | $5 |
| Jan 27, 2025 | $17.27 | $14.11 | $3.16 | $147 |
| Jan 26, 2025 | $17.18 | $9.66 | $7.52 | $387 |
| Jan 25, 2025 | $10.31 | $9.74 | $0.5707 | $5 |
| Jan 24, 2025 | $10.81 | $9.74 | $1.07 | $16 |
| Jan 23, 2025 | $10.82 | $9.78 | $1.04 | $63 |
| Jan 22, 2025 | $13.09 | $8.13 | $4.97 | $136 |
| Jan 21, 2025 | $9.94 | $9.17 | $0.7720 | $13 |
| Jan 20, 2025 | $9.94 | $8.21 | $1.73 | $38 |
| Jan 19, 2025 | $10.74 | $8.58 | $2.16 | $103 |
| Jan 18, 2025 | $13.73 | $10.31 | $3.42 | $60 |
| Jan 17, 2025 | $14.38 | $12.78 | $1.60 | $58 |
| Jan 16, 2025 | $12.84 | $12.47 | $0.3691 | $3 |
| Jan 15, 2025 | $16.93 | $12.47 | $4.46 | $63 |
| Jan 14, 2025 | $19.86 | $16.93 | $2.93 | $124 |
| Jan 13, 2025 | $21.91 | $17.44 | $4.47 | $238 |
| Jan 12, 2025 | $23.00 | $17.51 | $5.50 | $230 |
| Jan 11, 2025 | $20.30 | $17.53 | $2.77 | $61 |
| Jan 10, 2025 | $20.30 | $16.43 | $3.87 | $97 |
| Jan 09, 2025 | $21.84 | $17.62 | $4.22 | $249 |
| Jan 08, 2025 | $21.76 | $19.18 | $2.58 | $145 |
| Jan 07, 2025 | $22.73 | $19.78 | $2.95 | $382 |
| Jan 06, 2025 | $26.26 | $20.31 | $5.95 | $283 |
| Jan 05, 2025 | $26.79 | $21.95 | $4.84 | $318 |
| Jan 04, 2025 | $25.59 | $21.95 | $3.64 | $231 |
Global Token Price History 2025
Global Token Price History 2024
Global Token Price History 2023
Global Token Price History 2022
