Global Token
GBL
$18.42
-11.72%
-$2.45
Global Token price history has been erratic, with significant highs and lows. GBL currently stands at $18.42 with a change of -11.72% in the last 24 hours. Global Token price is up +5,612.04% since the start of 2024 and is predicted to decrease -10.43% till the end of 2024. After reaching its all-time high (ATH) of $40.01 in Sep 2024, GBL is constantly changing. Below is the Global Token price history by year.
Global Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $18.42 | $18.42 | $0 | $78 |
| Nov 30, 2024 | $20.86 | $18.42 | $2.45 | $78 |
| Nov 29, 2024 | $27.10 | $20.62 | $6.48 | $165 |
| Nov 28, 2024 | $29.45 | $27.18 | $2.27 | $56 |
| Nov 27, 2024 | $30.88 | $29.45 | $1.43 | $20 |
| Nov 26, 2024 | $34.61 | $30.86 | $3.75 | $87 |
| Nov 25, 2024 | $36.11 | $28.52 | $7.59 | $500 |
| Nov 24, 2024 | $36.18 | $29.25 | $6.93 | $355 |
| Nov 23, 2024 | $37.15 | $26.89 | $10.26 | $1,075 |
| Nov 22, 2024 | $37.82 | $29.46 | $8.36 | $1,129 |
| Nov 21, 2024 | $31.68 | $29.39 | $2.30 | $93 |
| Nov 20, 2024 | $31.36 | $27.45 | $3.91 | $327 |
| Nov 19, 2024 | $31.64 | $17.72 | $13.92 | $674 |
| Nov 18, 2024 | $20.46 | $16.78 | $3.67 | $228 |
| Nov 17, 2024 | $16.78 | $16.01 | $0.7717 | $18 |
| Nov 16, 2024 | $19.36 | $15.87 | $3.49 | $91 |
| Nov 15, 2024 | $18.62 | $17.67 | $0.9510 | $38 |
| Nov 14, 2024 | $18.56 | $17.88 | $0.6768 | $14 |
| Nov 13, 2024 | $18.56 | $14.01 | $4.55 | $187 |
| Nov 12, 2024 | $14.54 | $13.85 | $0.6956 | $10 |
| Nov 11, 2024 | $19.39 | $14.54 | $4.85 | $114 |
| Nov 10, 2024 | $19.32 | $18.69 | $0.6283 | $13 |
| Nov 09, 2024 | $19.94 | $18.69 | $1.25 | $55 |
| Nov 08, 2024 | $21.84 | $19.94 | $1.89 | $56 |
| Nov 07, 2024 | $22.32 | $19.96 | $2.37 | $543 |
| Nov 06, 2024 | $24.75 | $19.66 | $5.10 | $902 |
| Nov 05, 2024 | $21.88 | $19.11 | $2.77 | $629 |
| Nov 04, 2024 | $25.44 | $19.80 | $5.64 | $381 |
| Nov 03, 2024 | $21.08 | $21.08 | $0 | $39 |
| Nov 02, 2024 | $21.18 | $19.90 | $1.27 | $39 |
Global Token Price History 2024
Global Token Price History 2023
Global Token Price History 2022
Global Token Price History 2021
