Global Dollar
USDG
$0.9997
-0.03%
-$0.0002559
Global Dollar price history has been erratic, with significant highs and lows. USDG currently stands at $0.9997 with a change of -0.03% in the last 24 hours. Global Dollar price is up +0.00% since the start of 2025 and is predicted to increase +1.84% till the end of 2025. After reaching its all-time high (ATH) of $1.49 in Jan 2025, USDG is constantly changing. Below is the Global Dollar price history by year.
Global Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.9999 | $0.9997 | $0.0001769 | $18,078,341 |
| May 09, 2025 | $1.00 | $0.9985 | $0.001953 | $18,624,115 |
| May 08, 2025 | $1.00 | $0.9998 | $0.001172 | $9,062,503 |
| May 07, 2025 | $1.00 | $0.9995 | $0.001152 | $13,768,634 |
| May 06, 2025 | $1.00 | $0.9980 | $0.002133 | $15,702,296 |
| May 05, 2025 | $1.00 | $0.9998 | $0.0009183 | $3,427,308 |
| May 04, 2025 | $1.00 | $0.9999 | $0.0009983 | $691,737 |
| May 03, 2025 | $1.00 | $0.9999 | $0.0007973 | $1,788,412 |
| May 02, 2025 | $1.00 | $0.9996 | $0.001143 | $7,154,559 |
| May 01, 2025 | $1.00 | $0.9996 | $0.0007088 | $1,638,848 |
| Apr 30, 2025 | $1.00 | $0.9996 | $0.0008857 | $2,066,621 |
| Apr 29, 2025 | $1.00 | $0.9990 | $0.001123 | $2,623,210 |
| Apr 28, 2025 | $1.00 | $0.9994 | $0.0006407 | $1,173,764 |
| Apr 27, 2025 | $1.0000 | $0.9994 | $0.0005802 | $1,097,575 |
| Apr 26, 2025 | $0.9999 | $0.9994 | $0.0004768 | $1,186,587 |
| Apr 25, 2025 | $1.00 | $0.9994 | $0.0006383 | $1,885,395 |
| Apr 24, 2025 | $1.00 | $0.9995 | $0.0006876 | $2,854,739 |
| Apr 23, 2025 | $1.00 | $0.9993 | $0.0008809 | $2,809,332 |
| Apr 22, 2025 | $1.01 | $0.9992 | $0.006456 | $2,450,892 |
| Apr 21, 2025 | $0.9999 | $0.9990 | $0.0008843 | $3,178,404 |
| Apr 20, 2025 | $1.00 | $0.9995 | $0.0005966 | $772,791 |
| Apr 19, 2025 | $1.00 | $0.9994 | $0.0007483 | $1,727,542 |
| Apr 18, 2025 | $1.00 | $0.9997 | $0.0004786 | $1,521,549 |
| Apr 17, 2025 | $1.00 | $0.9996 | $0.0006305 | $1,382,548 |
| Apr 16, 2025 | $1.00 | $0.9995 | $0.0006012 | $1,611,489 |
| Apr 15, 2025 | $1.00 | $0.9997 | $0.0007619 | $3,794,014 |
| Apr 14, 2025 | $1.00 | $0.9996 | $0.0005988 | $2,792,610 |
| Apr 13, 2025 | $1.00 | $0.9994 | $0.0008964 | $1,499,159 |
| Apr 12, 2025 | $1.00 | $0.9995 | $0.0005748 | $1,266,610 |
| Apr 11, 2025 | $1.00 | $0.9994 | $0.0006216 | $1,375,375 |
Global Dollar Price History 2025
Global Dollar Price History 2024
Global Dollar Price History 2023
Global Dollar Price History 2022
