Global DePIN Chain
DEEPSEEK
$0.006092
-3.06%
-$0.0001926
Global DePIN Chain price history has been erratic, with significant highs and lows. DEEPSEEK currently stands at $0.006092 with a change of -3.06% in the last 24 hours. Global DePIN Chain price is down -49.81% since the start of 2025 and is predicted to decrease -7.44% till the end of 2025. After reaching its all-time high (ATH) of $0.01415 in Feb 2025, DEEPSEEK is constantly changing. Below is the Global DePIN Chain price history by year.
Global DePIN Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.007716 | $0.006092 | $0.001624 | $2,951,966 |
| Feb 20, 2025 | $0.01098 | $0.006160 | $0.004821 | $4,742,356 |
| Feb 19, 2025 | $0.01036 | $0.007111 | $0.003246 | $7,800,394 |
| Feb 18, 2025 | $0.01415 | $0.006495 | $0.007659 | $13,301,103 |
| Feb 17, 2025 | $0.01115 | $0.005362 | $0.005789 | $7,808,682 |
| Feb 16, 2025 | $0.005460 | $0.003700 | $0.001760 | $2,707,474 |
| Feb 15, 2025 | $0.005943 | $0.002353 | $0.003590 | $5,597,919 |
| Feb 14, 2025 | $0.002764 | $0.001487 | $0.001277 | $467,210 |
| Feb 13, 2025 | $0.002058 | $0.001544 | $0.0005134 | $198,745 |
| Feb 12, 2025 | $0.002490 | $0.001858 | $0.0006328 | $308,403 |
| Feb 11, 2025 | $0.002927 | $0.002462 | $0.0004654 | $313,368 |
| Feb 10, 2025 | $0.003106 | $0.002595 | $0.0005112 | $315,190 |
| Feb 09, 2025 | $0.003156 | $0.002510 | $0.0006455 | $432,331 |
| Feb 08, 2025 | $0.003461 | $0.002663 | $0.0007983 | $392,243 |
| Feb 07, 2025 | $0.004397 | $0.003047 | $0.001350 | $1,065,995 |
| Feb 06, 2025 | $0.005326 | $0.004042 | $0.001284 | $1,561,342 |
| Feb 05, 2025 | $0.005603 | $0.004233 | $0.001371 | $1,079,564 |
| Feb 04, 2025 | $0.006048 | $0.004277 | $0.001771 | $2,091,145 |
| Feb 03, 2025 | $0.006149 | $0.002653 | $0.003496 | $3,947,406 |
| Feb 02, 2025 | $0.01105 | $0.004103 | $0.006944 | $5,727,489 |
| Feb 01, 2025 | $0.01214 | $0.008979 | $0.003158 | $19,168,732 |
Global DePIN Chain Price History 2025
Global DePIN Chain Price History 2024
Global DePIN Chain Price History 2023
Global DePIN Chain Price History 2022
