GlitzKoin
GTN
$0.007098
+0.00%
+$0.000000185
GlitzKoin price history has been erratic, with significant highs and lows. GTN currently stands at $0.007098 with a change of +0.00% in the last 24 hours. GlitzKoin price is down -59.12% since the start of 2025 and is predicted to increase +3,237.99% till the end of 2025. After reaching its all-time high (ATH) of $0.6734 in Sep 2021, GTN is constantly changing. Below is the GlitzKoin price history by year.
GlitzKoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.007100 | $0.007097 | $0.000003114 | $35 |
| Apr 20, 2025 | $0.007101 | $0.007097 | $0.000004219 | $35 |
| Apr 19, 2025 | $0.007100 | $0.007096 | $0.000004393 | $35 |
| Apr 18, 2025 | $0.007100 | $0.007097 | $0.000003248 | $35 |
| Apr 17, 2025 | $0.007101 | $0.007095 | $0.000006183 | $35 |
| Apr 16, 2025 | $0.007103 | $0.007098 | $0.000004940 | $35 |
| Apr 15, 2025 | $0.007101 | $0.007097 | $0.000004169 | $35 |
| Apr 14, 2025 | $0.007100 | $0.007095 | $0.000005490 | $35 |
| Apr 13, 2025 | $0.007099 | $0.007096 | $0.000003600 | $35 |
| Apr 12, 2025 | $0.007100 | $0.007095 | $0.000004322 | $35 |
| Apr 11, 2025 | $0.007100 | $0.007092 | $0.000008069 | $35 |
| Apr 10, 2025 | $0.007099 | $0.007093 | $0.000006280 | $35 |
| Apr 09, 2025 | $0.007099 | $0.007091 | $0.000008773 | $35 |
| Apr 08, 2025 | $0.01740 | $0.007092 | $0.01031 | $35 |
| Apr 07, 2025 | $0.01740 | $0.01738 | $0.00002089 | $2 |
| Apr 06, 2025 | $0.01741 | $0.01738 | $0.00003107 | $2 |
| Apr 05, 2025 | $0.01740 | $0.01739 | $0.000008660 | $2 |
| Apr 04, 2025 | $0.01740 | $0.01739 | $0.00001607 | $2 |
| Apr 03, 2025 | $0.01740 | $0.01739 | $0.00001497 | $2 |
| Apr 02, 2025 | $0.01741 | $0.01739 | $0.00001915 | $2 |
| Apr 01, 2025 | $0.01741 | $0.01739 | $0.00001027 | $2 |
| Mar 31, 2025 | $0.01741 | $0.01739 | $0.00001073 | $2 |
| Mar 30, 2025 | $0.01740 | $0.01739 | $0.000009056 | $2 |
| Mar 29, 2025 | $0.01740 | $0.01739 | $0.00001277 | $2 |
| Mar 28, 2025 | $0.01741 | $0.01739 | $0.00002388 | $2 |
| Mar 27, 2025 | $0.01741 | $0.01739 | $0.00001802 | $2 |
| Mar 26, 2025 | $0.01741 | $0.01740 | $0.000009151 | $2 |
| Mar 25, 2025 | $0.01741 | $0.01740 | $0.00001219 | $2 |
| Mar 24, 2025 | $0.01741 | $0.01740 | $0.00001151 | $2 |
| Mar 23, 2025 | $0.01740 | $0.01739 | $0.000007402 | $2 |
GlitzKoin Price History 2025
GlitzKoin Price History 2024
GlitzKoin Price History 2023
GlitzKoin Price History 2022
