Gleec
GLEEC
$0.06950
+40.61%
+$0.02007
Gleec price history has been erratic, with significant highs and lows. GLEEC currently stands at $0.06950 with a change of +40.61% in the last 24 hours. Gleec price is up +129.46% since the start of 2025 and is predicted to increase +420.84% till the end of 2025. After reaching its all-time high (ATH) of $6.25 in Feb 2021, GLEEC is constantly changing. Below is the Gleec price history by year.
Gleec Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 24, 2025 | $0.06950 | $0.05444 | $0.01506 | $85,153 |
| Jan 23, 2025 | $0.05445 | $0.04245 | $0.01200 | $96,542 |
| Jan 22, 2025 | $0.05671 | $0.03954 | $0.01716 | $162,495 |
| Jan 21, 2025 | $0.06521 | $0.05336 | $0.01184 | $230,795 |
| Jan 20, 2025 | $0.06568 | $0.06453 | $0.001157 | $185,788 |
| Jan 19, 2025 | $0.06734 | $0.06455 | $0.002789 | $238,785 |
| Jan 18, 2025 | $0.07507 | $0.06498 | $0.01009 | $157,210 |
| Jan 17, 2025 | $0.07539 | $0.07386 | $0.001534 | $188,580 |
| Jan 16, 2025 | $0.07538 | $0.07461 | $0.0007723 | $263,614 |
| Jan 15, 2025 | $0.07568 | $0.07469 | $0.0009932 | $273,192 |
| Jan 14, 2025 | $0.07579 | $0.07492 | $0.0008635 | $225,119 |
| Jan 13, 2025 | $0.07546 | $0.07427 | $0.001191 | $252,844 |
| Jan 12, 2025 | $0.08061 | $0.07437 | $0.006237 | $270,715 |
| Jan 11, 2025 | $0.07582 | $0.06864 | $0.007186 | $259,099 |
| Jan 10, 2025 | $0.08708 | $0.07301 | $0.01407 | $177,147 |
| Jan 09, 2025 | $0.09232 | $0.08468 | $0.007634 | $220,173 |
| Jan 08, 2025 | $0.1055 | $0.05565 | $0.04985 | $372,326 |
| Jan 07, 2025 | $0.06215 | $0.04868 | $0.01347 | $248,265 |
| Jan 06, 2025 | $0.04953 | $0.04419 | $0.005339 | $192,460 |
| Jan 05, 2025 | $0.04439 | $0.03870 | $0.005689 | $182,135 |
| Jan 04, 2025 | $0.04168 | $0.03510 | $0.006577 | $1,424 |
| Jan 03, 2025 | $0.03553 | $0.02773 | $0.007804 | $3,723 |
| Jan 02, 2025 | $0.04641 | $0.02830 | $0.01810 | $134 |
| Jan 01, 2025 | $0.04521 | $0.02830 | $0.01691 | $1,176 |
| Dec 31, 2024 | $0.03992 | $0.02705 | $0.01287 | $1,244 |
| Dec 30, 2024 | $0.03848 | $0.03298 | $0.005504 | $1,077 |
| Dec 29, 2024 | $0.03719 | $0.03315 | $0.004038 | $518 |
| Dec 28, 2024 | $0.04116 | $0.03549 | $0.005670 | $618 |
| Dec 27, 2024 | $0.04521 | $0.03677 | $0.008440 | $1,348 |
| Dec 26, 2024 | $0.04759 | $0.03718 | $0.01040 | $21,322 |
Gleec Price History 2025
Gleec Price History 2024
Gleec Price History 2023
Gleec Price History 2022
