Giveth
GIV
$0.002742
+10.81%
+$0.0002675
Giveth price history has been erratic, with significant highs and lows. GIV currently stands at $0.002742 with a change of +10.81% in the last 24 hours. Giveth price is down -54.98% since the start of 2025 and is predicted to increase +10,351.11% till the end of 2025. After reaching its all-time high (ATH) of $48.96 in Apr 2025, GIV is constantly changing. Below is the Giveth price history by year.
Giveth Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $48.96 | $0.002453 | $48.96 | $725 |
| Apr 24, 2025 | $0.002475 | $0.002249 | $0.0002256 | $1,525 |
| Apr 23, 2025 | $0.002792 | $0.002423 | $0.0003694 | $1,567 |
| Apr 22, 2025 | $0.002551 | $0.002290 | $0.0002609 | $1,488 |
| Apr 21, 2025 | $0.002624 | $0.002410 | $0.0002141 | $1,338 |
| Apr 20, 2025 | $0.002671 | $0.002251 | $0.0004199 | $13,202 |
| Apr 19, 2025 | $0.002488 | $0.002190 | $0.0002972 | $1,050 |
| Apr 18, 2025 | $0.002455 | $0.002143 | $0.0003123 | $511 |
| Apr 17, 2025 | $0.002376 | $0.002125 | $0.0002511 | $483 |
| Apr 16, 2025 | $0.002526 | $0.002368 | $0.0001575 | $229 |
| Apr 15, 2025 | $0.002562 | $0.002349 | $0.0002131 | $885 |
| Apr 14, 2025 | $0.002398 | $0.002241 | $0.0001562 | $1,647 |
| Apr 13, 2025 | $0.002574 | $0.002208 | $0.0003656 | $915 |
| Apr 12, 2025 | $0.002566 | $0.002467 | $0.00009933 | $676 |
| Apr 11, 2025 | $0.002472 | $0.002285 | $0.0001877 | $767 |
| Apr 10, 2025 | $0.002394 | $0.002245 | $0.0001488 | $226 |
| Apr 09, 2025 | $0.002404 | $0.002105 | $0.0002993 | $550 |
| Apr 08, 2025 | $0.002328 | $0.002157 | $0.0001702 | $434 |
| Apr 07, 2025 | $0.002273 | $0.002099 | $0.0001742 | $790 |
| Apr 06, 2025 | $0.003115 | $0.002180 | $0.0009358 | $1,493 |
| Apr 05, 2025 | $0.003028 | $0.002361 | $0.0006667 | $231 |
| Apr 04, 2025 | $0.002977 | $0.002466 | $0.0005111 | $126 |
| Apr 03, 2025 | $0.002650 | $0.002481 | $0.0001694 | $146 |
| Apr 02, 2025 | $0.002725 | $0.002569 | $0.0001564 | $1,230 |
| Apr 01, 2025 | $0.002938 | $0.002590 | $0.0003476 | $250 |
| Mar 31, 2025 | $0.002990 | $0.002590 | $0.0004000 | $1,499 |
| Mar 30, 2025 | $0.003103 | $0.002759 | $0.0003437 | $325 |
| Mar 29, 2025 | $0.003273 | $0.002628 | $0.0006446 | $473 |
| Mar 28, 2025 | $0.003182 | $0.002882 | $0.0002998 | $282 |
| Mar 27, 2025 | $0.003216 | $0.003126 | $0.00008921 | $126 |
Giveth Price History 2025
Giveth Price History 2024
Giveth Price History 2023
Giveth Price History 2022
