Ghibli Zao
GHIBLI
$0.000000315
-0.78%
-$0.0000000025
Ghibli Zao price history has been erratic, with significant highs and lows. GHIBLI currently stands at $0.000000315 with a change of -0.78% in the last 24 hours. Ghibli Zao price is down -47.81% since the start of 2025 and is predicted to increase +314.97K% till the end of 2025. After reaching its all-time high (ATH) of $0.1266 in Apr 2025, GHIBLI is constantly changing. Below is the Ghibli Zao price history by year.
Ghibli Zao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.000000317 | $0.000000315 | $0.0000000025 | $1 |
| Apr 15, 2025 | $0.000000323 | $0.000000316 | $0.0000000063 | $145 |
| Apr 14, 2025 | $0.000000334 | $0.000000323 | $0.000000012 | $62 |
| Apr 13, 2025 | $0.000000343 | $0.000000334 | $0.0000000089 | $35 |
| Apr 12, 2025 | $0.000000421 | $0.000000335 | $0.000000085 | $554 |
| Apr 11, 2025 | $0.000000424 | $0.000000337 | $0.000000087 | $690 |
| Apr 10, 2025 | $0.1266 | $0.000000212 | $0.1266 | $2,044,976 |
| Apr 09, 2025 | $0.07739 | $0.02986 | $0.04753 | $3,572,846 |
| Apr 08, 2025 | $0.02990 | $0.01149 | $0.01841 | $3,355,100 |
| Apr 07, 2025 | $0.01156 | $0.000000446 | $0.01156 | $3,254,802 |
| Apr 06, 2025 | $0.001544 | $0.000000396 | $0.001543 | $1,870,328 |
| Apr 05, 2025 | $0.0008430 | $0.000001344 | $0.0008416 | $3,683,679 |
| Apr 04, 2025 | $0.0001358 | $0.000000603 | $0.0001352 | $2,545,459 |
Ghibli Zao Price History 2025
Ghibli Zao Price History 2024
Ghibli Zao Price History 2023
Ghibli Zao Price History 2022
