GEODNET
GEOD
$0.2505
+1.55%
+$0.003831
GEODNET price history has been erratic, with significant highs and lows. GEOD currently stands at $0.2505 with a change of +1.55% in the last 24 hours. GEODNET price is up +4.85% since the start of 2025 and is predicted to decrease -28.47% till the end of 2025. After reaching its all-time high (ATH) of $0.3743 in Jan 2025, GEOD is constantly changing. Below is the GEODNET price history by year.
GEODNET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.2527 | $0.2505 | $0.002154 | $172,433 |
| Mar 22, 2025 | $0.2527 | $0.2460 | $0.006721 | $294,516 |
| Mar 21, 2025 | $0.2602 | $0.2489 | $0.01130 | $544,651 |
| Mar 20, 2025 | $0.2576 | $0.2505 | $0.007036 | $284,105 |
| Mar 19, 2025 | $0.2566 | $0.2509 | $0.005720 | $285,038 |
| Mar 18, 2025 | $0.2601 | $0.2535 | $0.006538 | $176,424 |
| Mar 17, 2025 | $0.2625 | $0.2587 | $0.003812 | $222,199 |
| Mar 16, 2025 | $0.2630 | $0.2611 | $0.001948 | $183,611 |
| Mar 15, 2025 | $0.2648 | $0.2600 | $0.004745 | $277,435 |
| Mar 14, 2025 | $0.2633 | $0.2596 | $0.003706 | $270,476 |
| Mar 13, 2025 | $0.2624 | $0.2591 | $0.003297 | $253,606 |
| Mar 12, 2025 | $0.2668 | $0.2574 | $0.009454 | $430,271 |
| Mar 11, 2025 | $0.2902 | $0.2552 | $0.03501 | $1,487,465 |
| Mar 10, 2025 | $0.3177 | $0.2895 | $0.02819 | $1,267,649 |
| Mar 09, 2025 | $0.3208 | $0.3158 | $0.005004 | $640,094 |
| Mar 08, 2025 | $0.3285 | $0.3206 | $0.007947 | $265,549 |
| Mar 07, 2025 | $0.3391 | $0.3284 | $0.01070 | $676,371 |
| Mar 06, 2025 | $0.3397 | $0.3363 | $0.003428 | $564,792 |
| Mar 05, 2025 | $0.3413 | $0.3239 | $0.01741 | $1,201,716 |
| Mar 04, 2025 | $0.3327 | $0.3143 | $0.01840 | $2,549,982 |
| Mar 03, 2025 | $0.3302 | $0.3264 | $0.003829 | $852,934 |
| Mar 02, 2025 | $0.3340 | $0.3216 | $0.01234 | $1,010,605 |
| Mar 01, 2025 | $0.3306 | $0.3216 | $0.008998 | $543,641 |
| Feb 28, 2025 | $0.3306 | $0.2958 | $0.03475 | $2,967,139 |
| Feb 27, 2025 | $0.3125 | $0.2911 | $0.02134 | $1,302,965 |
| Feb 26, 2025 | $0.2957 | $0.2495 | $0.04620 | $1,850,531 |
| Feb 25, 2025 | $0.2930 | $0.2395 | $0.05349 | $2,010,039 |
| Feb 24, 2025 | $0.3091 | $0.2930 | $0.01604 | $445,734 |
| Feb 23, 2025 | $0.3113 | $0.3088 | $0.002516 | $208,456 |
| Feb 22, 2025 | $0.3143 | $0.3064 | $0.007817 | $327,103 |
GEODNET Price History 2025
GEODNET Price History 2024
GEODNET Price History 2023
GEODNET Price History 2022
