GensoKishi’s Metaverse
MV
$0.007736
-0.13%
-$0.00001038
GensoKishi’s Metaverse price history has been erratic, with significant highs and lows. MV currently stands at $0.007736 with a change of -0.13% in the last 24 hours. GensoKishi’s Metaverse price is down -41.05% since the start of 2025 and is predicted to increase +7,244.84% till the end of 2025. After reaching its all-time high (ATH) of $1.57 in Apr 2022, MV is constantly changing. Below is the GensoKishi’s Metaverse price history by year.
GensoKishi’s Metaverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.007762 | $0.007608 | $0.0001538 | $237,478 |
| Apr 18, 2025 | $0.007836 | $0.007700 | $0.0001363 | $231,992 |
| Apr 17, 2025 | $0.007859 | $0.007703 | $0.0001558 | $395,834 |
| Apr 16, 2025 | $0.007855 | $0.007649 | $0.0002065 | $1,241,812 |
| Apr 15, 2025 | $0.007669 | $0.007487 | $0.0001825 | $1,038,742 |
| Apr 14, 2025 | $0.007589 | $0.007481 | $0.0001084 | $750,072 |
| Apr 13, 2025 | $0.007559 | $0.007383 | $0.0001764 | $1,282,444 |
| Apr 12, 2025 | $0.007449 | $0.007247 | $0.0002018 | $784,665 |
| Apr 11, 2025 | $0.007356 | $0.007202 | $0.0001543 | $476,604 |
| Apr 10, 2025 | $0.007446 | $0.007302 | $0.0001446 | $558,943 |
| Apr 09, 2025 | $0.007469 | $0.007379 | $0.00008984 | $1,060,156 |
| Apr 08, 2025 | $0.007588 | $0.007377 | $0.0002107 | $1,032,374 |
| Apr 07, 2025 | $0.007791 | $0.007468 | $0.0003232 | $948,551 |
| Apr 06, 2025 | $0.007904 | $0.007710 | $0.0001939 | $560,553 |
| Apr 05, 2025 | $0.007860 | $0.007602 | $0.0002577 | $1,268,863 |
| Apr 04, 2025 | $0.007682 | $0.007560 | $0.0001220 | $1,585,887 |
| Apr 03, 2025 | $0.007700 | $0.007550 | $0.0001502 | $1,451,519 |
| Apr 02, 2025 | $0.007856 | $0.007621 | $0.0002346 | $865,559 |
| Apr 01, 2025 | $0.007864 | $0.007672 | $0.0001919 | $415,367 |
| Mar 31, 2025 | $0.007707 | $0.007602 | $0.0001050 | $407,394 |
| Mar 30, 2025 | $0.007747 | $0.007501 | $0.0002463 | $576,732 |
| Mar 29, 2025 | $0.007551 | $0.007359 | $0.0001920 | $329,209 |
| Mar 28, 2025 | $0.007709 | $0.007371 | $0.0003376 | $428,421 |
| Mar 27, 2025 | $0.007633 | $0.007498 | $0.0001341 | $437,562 |
| Mar 26, 2025 | $0.007572 | $0.007380 | $0.0001917 | $563,445 |
| Mar 25, 2025 | $0.007427 | $0.007202 | $0.0002249 | $231,911 |
| Mar 24, 2025 | $0.007269 | $0.007075 | $0.0001933 | $202,988 |
| Mar 23, 2025 | $0.007241 | $0.007024 | $0.0002163 | $255,815 |
| Mar 22, 2025 | $0.007267 | $0.007046 | $0.0002214 | $388,209 |
| Mar 21, 2025 | $0.007897 | $0.007127 | $0.0007697 | $362,978 |
GensoKishi’s Metaverse Price History 2025
GensoKishi’s Metaverse Price History 2024
GensoKishi’s Metaverse Price History 2023
GensoKishi’s Metaverse Price History 2022
