Genopets
GENE
$0.2592
+2.71%
+$0.006841
Genopets price history has been erratic, with significant highs and lows. GENE currently stands at $0.2592 with a change of +2.71% in the last 24 hours. Genopets price is up +106.93% since the start of 2025 and is predicted to increase +7,082.08% till the end of 2025. After reaching its all-time high (ATH) of $38.00 in Nov 2021, GENE is constantly changing. Below is the Genopets price history by year.
Genopets Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 08, 2025 | $0.2969 | $0.2426 | $0.05424 | $107,911 |
| Jan 07, 2025 | $0.3180 | $0.2400 | $0.07796 | $127,228 |
| Jan 06, 2025 | $0.3698 | $0.2832 | $0.08653 | $299,341 |
| Jan 05, 2025 | $0.2983 | $0.1451 | $0.1531 | $215,308 |
| Jan 04, 2025 | $0.1495 | $0.1364 | $0.01305 | $24,572 |
| Jan 03, 2025 | $0.1636 | $0.1444 | $0.01920 | $26,300 |
| Jan 02, 2025 | $0.1927 | $0.1412 | $0.05149 | $79,632 |
| Jan 01, 2025 | $0.1470 | $0.1199 | $0.02709 | $20,615 |
| Dec 31, 2024 | $0.1279 | $0.1151 | $0.01275 | $15,245 |
| Dec 30, 2024 | $0.1319 | $0.1171 | $0.01483 | $17,975 |
| Dec 29, 2024 | $0.1492 | $0.1204 | $0.02879 | $38,093 |
| Dec 28, 2024 | $0.1516 | $0.1003 | $0.05130 | $51,031 |
| Dec 27, 2024 | $0.1046 | $0.09735 | $0.007256 | $13,944 |
| Dec 26, 2024 | $0.1098 | $0.09633 | $0.01342 | $17,177 |
| Dec 25, 2024 | $0.1189 | $0.1028 | $0.01609 | $26,371 |
| Dec 24, 2024 | $0.1402 | $0.1155 | $0.02471 | $46,571 |
| Dec 23, 2024 | $0.1526 | $0.08404 | $0.06851 | $58,152 |
| Dec 22, 2024 | $0.09185 | $0.08141 | $0.01044 | $12,212 |
| Dec 21, 2024 | $0.09645 | $0.08493 | $0.01152 | $12,233 |
| Dec 20, 2024 | $0.09755 | $0.08104 | $0.01651 | $16,688 |
| Dec 19, 2024 | $0.08885 | $0.08178 | $0.007063 | $12,944 |
| Dec 18, 2024 | $0.09604 | $0.08339 | $0.01265 | $15,191 |
| Dec 17, 2024 | $0.09702 | $0.08825 | $0.008765 | $15,774 |
| Dec 16, 2024 | $0.1110 | $0.09693 | $0.01403 | $10,032 |
| Dec 15, 2024 | $0.1105 | $0.09494 | $0.01552 | $17,074 |
| Dec 14, 2024 | $0.1045 | $0.09840 | $0.006134 | $10,906 |
| Dec 13, 2024 | $0.1051 | $0.1000 | $0.005058 | $11,965 |
| Dec 12, 2024 | $0.1088 | $0.1008 | $0.008004 | $11,544 |
| Dec 11, 2024 | $0.1046 | $0.09332 | $0.01131 | $23,756 |
| Dec 10, 2024 | $0.1021 | $0.09045 | $0.01168 | $24,119 |
Genopets Price History 2025
Genopets Price History 2024
Genopets Price History 2023
Genopets Price History 2022
