Genie Protocol
GNP
$0.009989
-
-
Genie Protocol price history has been erratic, with significant highs and lows. GNP currently stands at $0.009989 with a change of - in the last 24 hours. Genie Protocol price is up +0 since the start of 2025 and is predicted to increase +4,599.69% till the end of 2025. After reaching its all-time high (ATH) of $0.9550 in Feb 2022, GNP is constantly changing. Below is the Genie Protocol price history by year.
Genie Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 23, 2025 | $0.009989 | $0.009989 | $0 | $7 |
| Jan 22, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 21, 2025 | $0.009989 | $0.009989 | $0 | $11 |
| Jan 20, 2025 | $0.009989 | $0.009989 | $0 | $2,674 |
| Jan 19, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 18, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 17, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 16, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 15, 2025 | $0.009989 | $0.009989 | $0 | $1 |
| Jan 14, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 13, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 12, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 11, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 10, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 09, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 08, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 07, 2025 | $0.009989 | $0.009989 | $0 | $2 |
| Jan 06, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 05, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 04, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 03, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 02, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Jan 01, 2025 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 31, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 30, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 29, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 28, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 27, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 26, 2024 | $0.009989 | $0.009989 | $0 | $0 |
| Dec 25, 2024 | $0.009989 | $0.009989 | $0 | $0 |
Genie Protocol Price History 2025
Genie Protocol Price History 2024
Genie Protocol Price History 2023
Genie Protocol Price History 2022
