GenesysGo Shadow
SHDW
$0.1210
-3.20%
-$0.004000
GenesysGo Shadow price history has been erratic, with significant highs and lows. SHDW currently stands at $0.1210 with a change of -3.20% in the last 24 hours. GenesysGo Shadow price is down -81.24% since the start of 2025 and is predicted to increase +188.92% till the end of 2025. After reaching its all-time high (ATH) of $2.47 in Mar 2024, SHDW is constantly changing. Below is the GenesysGo Shadow price history by year.
GenesysGo Shadow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.1270 | $0.1160 | $0.01100 | $229,586 |
| Apr 01, 2025 | $0.1310 | $0.1210 | $0.01000 | $206,455 |
| Mar 31, 2025 | $0.1310 | $0.1160 | $0.01500 | $509,442 |
| Mar 30, 2025 | $0.1400 | $0.1150 | $0.02500 | $578,498 |
| Mar 29, 2025 | $0.1240 | $0.1090 | $0.01500 | $336,610 |
| Mar 28, 2025 | $0.1290 | $0.1190 | $0.01000 | $209,847 |
| Mar 27, 2025 | $0.1310 | $0.1250 | $0.006000 | $120,476 |
| Mar 26, 2025 | $0.1370 | $0.1270 | $0.01000 | $181,617 |
| Mar 25, 2025 | $0.1360 | $0.1260 | $0.01000 | $232,201 |
| Mar 24, 2025 | $0.1390 | $0.1320 | $0.007000 | $257,134 |
| Mar 23, 2025 | $0.1390 | $0.1310 | $0.008000 | $230,683 |
| Mar 22, 2025 | $0.1500 | $0.1260 | $0.02400 | $1,155,339 |
| Mar 21, 2025 | $0.1410 | $0.1190 | $0.02200 | $1,071,269 |
| Mar 20, 2025 | $0.1410 | $0.1170 | $0.02400 | $585,017 |
| Mar 19, 2025 | $0.1420 | $0.1300 | $0.01200 | $547,796 |
| Mar 18, 2025 | $0.1590 | $0.1320 | $0.02700 | $410,801 |
| Mar 17, 2025 | $0.1680 | $0.1460 | $0.02200 | $470,893 |
| Mar 16, 2025 | $0.1920 | $0.1520 | $0.04000 | $1,103,530 |
| Mar 15, 2025 | $0.1740 | $0.1440 | $0.03000 | $465,960 |
| Mar 14, 2025 | $0.1540 | $0.1350 | $0.01900 | $184,077 |
| Mar 13, 2025 | $0.1520 | $0.1360 | $0.01600 | $149,528 |
| Mar 12, 2025 | $0.1600 | $0.1400 | $0.02000 | $293,238 |
| Mar 11, 2025 | $0.1720 | $0.1300 | $0.04200 | $556,657 |
| Mar 10, 2025 | $0.1710 | $0.1230 | $0.04800 | $523,351 |
| Mar 09, 2025 | $0.2010 | $0.1650 | $0.03600 | $319,236 |
| Mar 08, 2025 | $0.1990 | $0.1900 | $0.009000 | $97,197 |
| Mar 07, 2025 | $0.2020 | $0.1900 | $0.01200 | $313,223 |
| Mar 06, 2025 | $0.2150 | $0.1900 | $0.02500 | $398,168 |
| Mar 05, 2025 | $0.2070 | $0.1810 | $0.02600 | $372,784 |
| Mar 04, 2025 | $0.1940 | $0.1730 | $0.02100 | $271,468 |
GenesysGo Shadow Price History 2025
GenesysGo Shadow Price History 2024
GenesysGo Shadow Price History 2023
GenesysGo Shadow Price History 2022
