Gems
GEMS
$0.08250
-8.24%
-$0.007410
Gems price history has been erratic, with significant highs and lows. GEMS currently stands at $0.08250 with a change of -8.24% in the last 24 hours. Gems price is down -23.66% since the start of 2025 and is predicted to increase +117.78% till the end of 2025. After reaching its all-time high (ATH) of $0.3201 in Oct 2024, GEMS is constantly changing. Below is the Gems price history by year.
Gems Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.09102 | $0.07869 | $0.01233 | $4,614,726 |
| Jan 29, 2025 | $0.1056 | $0.08735 | $0.01828 | $5,812,111 |
| Jan 28, 2025 | $0.1211 | $0.08009 | $0.04104 | $6,543,981 |
| Jan 27, 2025 | $0.08192 | $0.06207 | $0.01985 | $5,679,245 |
| Jan 26, 2025 | $0.09349 | $0.06771 | $0.02578 | $5,481,707 |
| Jan 25, 2025 | $0.09496 | $0.08897 | $0.005984 | $3,814,332 |
| Jan 24, 2025 | $0.09463 | $0.08942 | $0.005204 | $5,647,199 |
| Jan 23, 2025 | $0.09258 | $0.08824 | $0.004343 | $6,804,903 |
| Jan 22, 2025 | $0.09429 | $0.09016 | $0.004133 | $8,982,165 |
| Jan 21, 2025 | $0.09934 | $0.08693 | $0.01241 | $10,321,083 |
| Jan 20, 2025 | $0.08920 | $0.07805 | $0.01115 | $8,953,860 |
| Jan 19, 2025 | $0.09090 | $0.08035 | $0.01054 | $4,951,288 |
| Jan 18, 2025 | $0.09510 | $0.08343 | $0.01167 | $4,985,551 |
| Jan 17, 2025 | $0.09639 | $0.09289 | $0.003497 | $6,110,248 |
| Jan 16, 2025 | $0.1057 | $0.09311 | $0.01258 | $7,293,352 |
| Jan 15, 2025 | $0.1106 | $0.09729 | $0.01334 | $9,920,964 |
| Jan 14, 2025 | $0.1049 | $0.09996 | $0.004912 | $13,655,396 |
| Jan 13, 2025 | $0.1017 | $0.08839 | $0.01328 | $11,319,910 |
| Jan 12, 2025 | $0.1036 | $0.09136 | $0.01219 | $10,134,637 |
| Jan 11, 2025 | $0.1142 | $0.09775 | $0.01649 | $9,418,791 |
| Jan 10, 2025 | $0.1168 | $0.1067 | $0.01011 | $12,666,702 |
| Jan 09, 2025 | $0.1121 | $0.09012 | $0.02197 | $5,305,978 |
| Jan 08, 2025 | $0.09945 | $0.08734 | $0.01212 | $2,911,868 |
| Jan 07, 2025 | $0.1090 | $0.09772 | $0.01128 | $3,244,272 |
| Jan 06, 2025 | $0.1206 | $0.1074 | $0.01322 | $2,668,858 |
| Jan 05, 2025 | $0.1282 | $0.1183 | $0.009892 | $2,464,801 |
| Jan 04, 2025 | $0.1417 | $0.1267 | $0.01504 | $3,025,186 |
| Jan 03, 2025 | $0.1399 | $0.1261 | $0.01373 | $4,345,204 |
| Jan 02, 2025 | $0.1316 | $0.1106 | $0.02098 | $3,855,247 |
| Jan 01, 2025 | $0.1141 | $0.1050 | $0.009138 | $5,047,676 |
Gems Price History 2025
Gems Price History 2024
Gems Price History 2023
Gems Price History 2022
