Gems
GEMS
$0.04265
-9.31%
-$0.004379
Gems price history has been erratic, with significant highs and lows. GEMS currently stands at $0.04265 with a change of -9.31% in the last 24 hours. Gems price is down -60.54% since the start of 2025 and is predicted to decrease -58.49% till the end of 2025. After reaching its all-time high (ATH) of $0.3201 in Oct 2024, GEMS is constantly changing. Below is the Gems price history by year.
Gems Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.04516 | $0.04241 | $0.002758 | $8,021,121 |
| Mar 02, 2025 | $0.04770 | $0.04195 | $0.005749 | $4,648,835 |
| Mar 01, 2025 | $0.04387 | $0.03629 | $0.007579 | $3,844,129 |
| Feb 28, 2025 | $0.04145 | $0.03654 | $0.004903 | $4,673,170 |
| Feb 27, 2025 | $0.04302 | $0.04047 | $0.002555 | $6,310,165 |
| Feb 26, 2025 | $0.04435 | $0.04087 | $0.003487 | $8,240,208 |
| Feb 25, 2025 | $0.04496 | $0.03991 | $0.005052 | $6,102,765 |
| Feb 24, 2025 | $0.04208 | $0.03659 | $0.005485 | $4,956,554 |
| Feb 23, 2025 | $0.03879 | $0.03650 | $0.002288 | $5,856,236 |
| Feb 22, 2025 | $0.04129 | $0.03750 | $0.003793 | $5,420,473 |
| Feb 21, 2025 | $0.04100 | $0.03837 | $0.002633 | $7,017,566 |
| Feb 20, 2025 | $0.04100 | $0.03624 | $0.004767 | $7,342,821 |
| Feb 19, 2025 | $0.03936 | $0.03496 | $0.004403 | $6,798,391 |
| Feb 18, 2025 | $0.03876 | $0.03473 | $0.004023 | $8,709,215 |
| Feb 17, 2025 | $0.04059 | $0.03429 | $0.006299 | $8,513,436 |
| Feb 16, 2025 | $0.03620 | $0.03419 | $0.002010 | $7,010,044 |
| Feb 15, 2025 | $0.03824 | $0.03496 | $0.003287 | $7,173,333 |
| Feb 14, 2025 | $0.03926 | $0.03797 | $0.001292 | $5,387,852 |
| Feb 13, 2025 | $0.04077 | $0.03695 | $0.003828 | $5,259,042 |
| Feb 12, 2025 | $0.04119 | $0.03710 | $0.004087 | $6,091,223 |
| Feb 11, 2025 | $0.04069 | $0.03725 | $0.003438 | $5,942,654 |
| Feb 10, 2025 | $0.04273 | $0.03697 | $0.005758 | $6,350,984 |
| Feb 09, 2025 | $0.04160 | $0.03499 | $0.006604 | $7,533,410 |
| Feb 08, 2025 | $0.04191 | $0.03490 | $0.007014 | $7,672,280 |
| Feb 07, 2025 | $0.04525 | $0.03806 | $0.007189 | $12,039,227 |
| Feb 06, 2025 | $0.04221 | $0.03037 | $0.01183 | $9,661,402 |
| Feb 05, 2025 | $0.03768 | $0.03231 | $0.005372 | $6,484,063 |
| Feb 04, 2025 | $0.04708 | $0.03594 | $0.01114 | $8,547,343 |
| Feb 03, 2025 | $0.05268 | $0.04366 | $0.009017 | $3,919,598 |
| Feb 02, 2025 | $0.06327 | $0.04878 | $0.01448 | $1,674,719 |
Gems Price History 2025
Gems Price History 2024
Gems Price History 2023
Gems Price History 2022
