Gemini Dollar
GUSD
$0.9990
-
-
Gemini Dollar price history has been erratic, with significant highs and lows. GUSD currently stands at $0.9990 with a change of - in the last 24 hours. Gemini Dollar price is down -0.10% since the start of 2025 and is predicted to increase +0.10% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, GUSD is constantly changing. Below is the Gemini Dollar price history by year.
Gemini Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $1.00 | $0.9990 | $0.001000 | $69,648 |
| Apr 27, 2025 | $1.00 | $0.9990 | $0.001000 | $106,511 |
| Apr 26, 2025 | $1.00 | $0.9990 | $0.002000 | $50,581 |
| Apr 25, 2025 | $1.00 | $0.9990 | $0.002000 | $83,923 |
| Apr 24, 2025 | $1.01 | $0.9990 | $0.009000 | $91,305 |
| Apr 23, 2025 | $1.00 | $0.9990 | $0.003000 | $20,437 |
| Apr 22, 2025 | $1.00 | $0.9990 | $0.003000 | $22,836 |
| Apr 21, 2025 | $1.00 | $0.9990 | $0.002000 | $50,407 |
| Apr 20, 2025 | $1.00 | $0.9990 | $0.002000 | $9,604 |
| Apr 19, 2025 | $1.00 | $0.9990 | $0.002000 | $13,417 |
| Apr 18, 2025 | $1.00 | $0.9990 | $0.003000 | $23,473 |
| Apr 17, 2025 | $1.00 | $0.9990 | $0.002000 | $25,797 |
| Apr 16, 2025 | $1.00 | $1.00 | $0.002000 | $44,822 |
| Apr 15, 2025 | $1.00 | $0.9990 | $0.002000 | $39,162 |
| Apr 14, 2025 | $1.00 | $0.9990 | $0.002000 | $50,684 |
| Apr 13, 2025 | $1.00 | $0.9990 | $0.001000 | $23,828 |
| Apr 12, 2025 | $1.00 | $0.9990 | $0.002000 | $12,046 |
| Apr 11, 2025 | $1.00 | $0.9990 | $0.003000 | $44,165 |
| Apr 10, 2025 | $1.00 | $0.9990 | $0.002000 | $60,391 |
| Apr 09, 2025 | $1.00 | $0.9930 | $0.010000 | $58,607 |
| Apr 08, 2025 | $1.00 | $0.9900 | $0.01400 | $88,335 |
| Apr 07, 2025 | $1.00 | $0.9990 | $0.006000 | $27,304 |
| Apr 06, 2025 | $1.01 | $1.00 | $0.01000 | $1,278 |
| Apr 05, 2025 | $1.00 | $1.00 | $0.0010000 | $8,126 |
| Apr 04, 2025 | $1.00 | $0.9990 | $0.002000 | $27,823 |
| Apr 03, 2025 | $1.00 | $0.9990 | $0.002000 | $22,889 |
| Apr 02, 2025 | $1.00 | $1.00 | $0.0010000 | $27,144 |
| Apr 01, 2025 | $1.00 | $1.00 | $0.0010000 | $35,605 |
| Mar 31, 2025 | $1.00 | $1.00 | $0.005000 | $32,504 |
| Mar 30, 2025 | $1.00 | $1.00 | $0.0010000 | $9,631 |
Gemini Dollar Price History 2025
Gemini Dollar Price History 2024
Gemini Dollar Price History 2023
Gemini Dollar Price History 2022
