Gemini Dollar
GUSD
$0.9990
-0.10%
-$0.001000
Gemini Dollar price history has been erratic, with significant highs and lows. GUSD currently stands at $0.9990 with a change of -0.10% in the last 24 hours. Gemini Dollar price is down -0.10% since the start of 2025 and is predicted to increase +0.10% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, GUSD is constantly changing. Below is the Gemini Dollar price history by year.
Gemini Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.9990 | $0.9990 | $0 | $30,162 |
| Feb 06, 2025 | $1.00 | $0.9990 | $0.002000 | $24,499 |
| Feb 05, 2025 | $1.00 | $0.9990 | $0.002000 | $28,585 |
| Feb 04, 2025 | $1.00 | $0.9990 | $0.001000 | $40,020 |
| Feb 03, 2025 | $1.00 | $0.9990 | $0.002000 | $61,951 |
| Feb 02, 2025 | $1.00 | $0.9990 | $0.002000 | $25,642 |
| Feb 01, 2025 | $1.00 | $0.9990 | $0.002000 | $80,476 |
| Jan 31, 2025 | $1.01 | $0.9990 | $0.01200 | $72,445 |
| Jan 30, 2025 | $1.00 | $1.00 | $0.002000 | $36,128 |
| Jan 29, 2025 | $1.00 | $1.00 | $0.0010000 | $917 |
| Jan 28, 2025 | $1.00 | $0.9990 | $0.002000 | $71,126 |
| Jan 27, 2025 | $1.00 | $0.9990 | $0.002000 | $33,790 |
| Jan 26, 2025 | $1.00 | $0.9990 | $0.002000 | $35,939 |
| Jan 25, 2025 | $1.00 | $0.9990 | $0.002000 | $9,845 |
| Jan 24, 2025 | $1.00 | $0.9990 | $0.002000 | $22,870 |
| Jan 23, 2025 | $1.00 | $0.9990 | $0.002000 | $372,439 |
| Jan 22, 2025 | $1.00 | $0.9990 | $0.002000 | $387,594 |
| Jan 21, 2025 | $1.00 | $0.9990 | $0.002000 | $434,655 |
| Jan 20, 2025 | $1.00 | $0.9990 | $0.001000 | $379,816 |
| Jan 19, 2025 | $1.00 | $0.9990 | $0.002000 | $390,177 |
| Jan 18, 2025 | $1.00 | $0.9990 | $0.002000 | $395,865 |
| Jan 17, 2025 | $1.00 | $0.9990 | $0.002000 | $359,639 |
| Jan 16, 2025 | $1.00 | $0.9990 | $0.002000 | $407,726 |
| Jan 15, 2025 | $1.00 | $0.9990 | $0.002000 | $349,079 |
| Jan 14, 2025 | $1.00 | $0.9990 | $0.002000 | $379,426 |
| Jan 13, 2025 | $1.00 | $0.9990 | $0.003000 | $302,915 |
| Jan 12, 2025 | $1.00 | $0.9990 | $0.001000 | $376,193 |
| Jan 11, 2025 | $1.00 | $1.00 | $0.0010000 | $381,581 |
| Jan 10, 2025 | $1.01 | $1.00 | $0.008000 | $311,338 |
| Jan 09, 2025 | $1.00 | $0.9990 | $0.002000 | $410,247 |
Gemini Dollar Price History 2025
Gemini Dollar Price History 2024
Gemini Dollar Price History 2023
Gemini Dollar Price History 2022
