GemHUB
GHUB
$0.02438
-1.56%
-$0.0003860
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.02438 with a change of -1.56% in the last 24 hours. GemHUB price is up +10.31% since the start of 2025 and is predicted to increase +592.79% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.02483 | $0.02422 | $0.0006055 | $153,530 |
| Mar 02, 2025 | $0.02492 | $0.02429 | $0.0006240 | $218,805 |
| Mar 01, 2025 | $0.02475 | $0.02409 | $0.0006516 | $134,046 |
| Feb 28, 2025 | $0.02568 | $0.02426 | $0.001420 | $167,716 |
| Feb 27, 2025 | $0.02629 | $0.02485 | $0.001444 | $145,068 |
| Feb 26, 2025 | $0.02645 | $0.02461 | $0.001832 | $128,803 |
| Feb 25, 2025 | $0.02624 | $0.02424 | $0.001997 | $141,715 |
| Feb 24, 2025 | $0.02719 | $0.02539 | $0.001798 | $169,406 |
| Feb 23, 2025 | $0.02656 | $0.02590 | $0.0006567 | $152,466 |
| Feb 22, 2025 | $0.02893 | $0.02603 | $0.002895 | $111,600 |
| Feb 21, 2025 | $0.02792 | $0.02668 | $0.001239 | $211,742 |
| Feb 20, 2025 | $0.02698 | $0.02646 | $0.0005157 | $140,735 |
| Feb 19, 2025 | $0.02660 | $0.02619 | $0.0004103 | $156,066 |
| Feb 18, 2025 | $0.02700 | $0.02590 | $0.001103 | $164,141 |
| Feb 17, 2025 | $0.02762 | $0.02620 | $0.001421 | $202,832 |
| Feb 16, 2025 | $0.02639 | $0.02566 | $0.0007252 | $187,603 |
| Feb 15, 2025 | $0.02653 | $0.02574 | $0.0007963 | $155,005 |
| Feb 14, 2025 | $0.02633 | $0.02571 | $0.0006233 | $223,195 |
| Feb 13, 2025 | $0.02625 | $0.02463 | $0.001625 | $159,536 |
| Feb 12, 2025 | $0.02578 | $0.02537 | $0.0004076 | $192,776 |
| Feb 11, 2025 | $0.02609 | $0.02542 | $0.0006665 | $248,963 |
| Feb 10, 2025 | $0.02606 | $0.02568 | $0.0003789 | $282,371 |
| Feb 09, 2025 | $0.02587 | $0.02540 | $0.0004747 | $301,200 |
| Feb 08, 2025 | $0.02591 | $0.02467 | $0.001244 | $183,420 |
| Feb 07, 2025 | $0.02558 | $0.02347 | $0.002109 | $268,519 |
| Feb 06, 2025 | $0.02472 | $0.02344 | $0.001273 | $258,345 |
| Feb 05, 2025 | $0.02425 | $0.02361 | $0.0006453 | $235,230 |
| Feb 04, 2025 | $0.02422 | $0.02332 | $0.0008964 | $252,876 |
| Feb 03, 2025 | $0.02349 | $0.02175 | $0.001746 | $306,470 |
| Feb 02, 2025 | $0.02456 | $0.02266 | $0.001901 | $354,813 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
