GemHUB
GHUB
$0.02057
+0.28%
+$0.00005776
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.02057 with a change of +0.28% in the last 24 hours. GemHUB price is down -6.93% since the start of 2025 and is predicted to increase +1,028.30% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.02060 | $0.02034 | $0.0002618 | $33,389 |
| Apr 02, 2025 | $0.02061 | $0.02007 | $0.0005415 | $45,727 |
| Apr 01, 2025 | $0.02050 | $0.02000 | $0.0005005 | $63,351 |
| Mar 31, 2025 | $0.02061 | $0.02001 | $0.0006024 | $62,713 |
| Mar 30, 2025 | $0.02083 | $0.01937 | $0.001457 | $57,011 |
| Mar 29, 2025 | $0.02057 | $0.02000 | $0.0005725 | $65,240 |
| Mar 28, 2025 | $0.02168 | $0.02034 | $0.001340 | $50,878 |
| Mar 27, 2025 | $0.02226 | $0.02035 | $0.001908 | $67,736 |
| Mar 26, 2025 | $0.02117 | $0.02086 | $0.0003060 | $37,438 |
| Mar 25, 2025 | $0.02136 | $0.02083 | $0.0005294 | $60,447 |
| Mar 24, 2025 | $0.02141 | $0.02118 | $0.0002357 | $39,457 |
| Mar 23, 2025 | $0.02135 | $0.02115 | $0.0001977 | $17,476 |
| Mar 22, 2025 | $0.02134 | $0.02111 | $0.0002279 | $29,260 |
| Mar 21, 2025 | $0.02134 | $0.02103 | $0.0003143 | $32,330 |
| Mar 20, 2025 | $0.02407 | $0.02079 | $0.003283 | $31,799 |
| Mar 19, 2025 | $0.02549 | $0.02227 | $0.003216 | $36,903 |
| Mar 18, 2025 | $0.02520 | $0.02240 | $0.002802 | $29,483 |
| Mar 17, 2025 | $0.02383 | $0.02232 | $0.001504 | $33,275 |
| Mar 16, 2025 | $0.02403 | $0.02253 | $0.001502 | $43,218 |
| Mar 15, 2025 | $0.02425 | $0.02271 | $0.001547 | $32,565 |
| Mar 14, 2025 | $0.02549 | $0.02197 | $0.003519 | $33,810 |
| Mar 13, 2025 | $0.02404 | $0.02241 | $0.001631 | $38,891 |
| Mar 12, 2025 | $0.02285 | $0.02161 | $0.001232 | $54,007 |
| Mar 11, 2025 | $0.02290 | $0.02124 | $0.001664 | $59,100 |
| Mar 10, 2025 | $0.02212 | $0.02109 | $0.001032 | $53,998 |
| Mar 09, 2025 | $0.02301 | $0.02161 | $0.001406 | $107,288 |
| Mar 08, 2025 | $0.02291 | $0.02168 | $0.001233 | $94,312 |
| Mar 07, 2025 | $0.02334 | $0.02163 | $0.001706 | $103,586 |
| Mar 06, 2025 | $0.02440 | $0.02328 | $0.001115 | $69,620 |
| Mar 05, 2025 | $0.02469 | $0.02341 | $0.001277 | $111,674 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
