Gelato
GEL
$0.2897
+15.58%
+$0.03905
Gelato price history has been erratic, with significant highs and lows. GEL currently stands at $0.2897 with a change of +15.58% in the last 24 hours. Gelato price is down -33.49% since the start of 2024 and is predicted to decrease -45.91% till the end of 2024. After reaching its all-time high (ATH) of $4.13 in Nov 2021, GEL is constantly changing. Below is the Gelato price history by year.
Gelato Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2024 | $0.2899 | $0.2628 | $0.02713 | $923,359 |
| Dec 24, 2024 | $0.2771 | $0.2071 | $0.06995 | $857,395 |
| Dec 23, 2024 | $0.2082 | $0.1952 | $0.01292 | $198,173 |
| Dec 22, 2024 | $0.2079 | $0.2038 | $0.004130 | $110,154 |
| Dec 21, 2024 | $0.2246 | $0.2079 | $0.01670 | $159,579 |
| Dec 20, 2024 | $0.2192 | $0.1926 | $0.02657 | $369,125 |
| Dec 19, 2024 | $0.2447 | $0.2190 | $0.02571 | $222,595 |
| Dec 18, 2024 | $0.2583 | $0.2447 | $0.01362 | $208,611 |
| Dec 17, 2024 | $0.2611 | $0.2530 | $0.008125 | $150,796 |
| Dec 16, 2024 | $0.2576 | $0.2418 | $0.01579 | $313,695 |
| Dec 15, 2024 | $0.2535 | $0.2399 | $0.01365 | $249,729 |
| Dec 14, 2024 | $0.2727 | $0.2454 | $0.02730 | $249,249 |
| Dec 13, 2024 | $0.2861 | $0.2691 | $0.01701 | $278,948 |
| Dec 12, 2024 | $0.3101 | $0.2855 | $0.02462 | $225,012 |
| Dec 11, 2024 | $0.3001 | $0.2630 | $0.03709 | $198,047 |
| Dec 10, 2024 | $0.2731 | $0.2556 | $0.01747 | $373,172 |
| Dec 09, 2024 | $0.2927 | $0.2622 | $0.03045 | $197,059 |
| Dec 08, 2024 | $0.3205 | $0.2908 | $0.02969 | $201,266 |
| Dec 07, 2024 | $0.3337 | $0.3175 | $0.01622 | $176,614 |
| Dec 06, 2024 | $0.3184 | $0.2970 | $0.02137 | $217,008 |
| Dec 05, 2024 | $0.3673 | $0.2905 | $0.07680 | $743,734 |
| Dec 04, 2024 | $0.3077 | $0.2324 | $0.07530 | $410,483 |
| Dec 03, 2024 | $0.2351 | $0.2268 | $0.008261 | $124,721 |
| Dec 02, 2024 | $0.2340 | $0.2248 | $0.009211 | $134,688 |
| Dec 01, 2024 | $0.2321 | $0.2266 | $0.005521 | $113,025 |
| Nov 30, 2024 | $0.2303 | $0.2179 | $0.01238 | $158,619 |
| Nov 29, 2024 | $0.2218 | $0.2156 | $0.006248 | $112,344 |
| Nov 28, 2024 | $0.2266 | $0.2138 | $0.01283 | $117,531 |
| Nov 27, 2024 | $0.2293 | $0.2131 | $0.01625 | $145,045 |
| Nov 26, 2024 | $0.2244 | $0.2150 | $0.009390 | $145,510 |
Gelato Price History 2024
Gelato Price History 2023
Gelato Price History 2022
Gelato Price History 2021
