Gearbox Protocol
GEAR
$0.002757
-1.03%
-$0.00002861
Gearbox Protocol price history has been erratic, with significant highs and lows. GEAR currently stands at $0.002757 with a change of -1.03% in the last 24 hours. Gearbox Protocol price is down -78.41% since the start of 2025 and is predicted to decrease -59.38% till the end of 2025. After reaching its all-time high (ATH) of $0.03721 in Apr 2024, GEAR is constantly changing. Below is the Gearbox Protocol price history by year.
Gearbox Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.003164 | $0.002739 | $0.0004252 | $865,537 |
| Mar 11, 2025 | $0.003359 | $0.002597 | $0.0007621 | $914,497 |
| Mar 10, 2025 | $0.003096 | $0.002671 | $0.0004242 | $400,713 |
| Mar 09, 2025 | $0.003408 | $0.002921 | $0.0004862 | $382,222 |
| Mar 08, 2025 | $0.003958 | $0.003020 | $0.0009378 | $824,037 |
| Mar 07, 2025 | $0.003220 | $0.003037 | $0.0001833 | $379,705 |
| Mar 06, 2025 | $0.003477 | $0.003172 | $0.0003044 | $486,106 |
| Mar 05, 2025 | $0.003551 | $0.003125 | $0.0004261 | $554,056 |
| Mar 04, 2025 | $0.003281 | $0.002980 | $0.0003014 | $469,468 |
| Mar 03, 2025 | $0.003671 | $0.003084 | $0.0005873 | $548,716 |
| Mar 02, 2025 | $0.003725 | $0.003206 | $0.0005189 | $489,615 |
| Mar 01, 2025 | $0.003382 | $0.003114 | $0.0002684 | $438,799 |
| Feb 28, 2025 | $0.003792 | $0.002975 | $0.0008171 | $758,553 |
| Feb 27, 2025 | $0.003393 | $0.003179 | $0.0002141 | $410,718 |
| Feb 26, 2025 | $0.003456 | $0.003165 | $0.0002903 | $437,782 |
| Feb 25, 2025 | $0.003502 | $0.003200 | $0.0003012 | $427,101 |
| Feb 24, 2025 | $0.004072 | $0.003382 | $0.0006894 | $374,544 |
| Feb 23, 2025 | $0.004128 | $0.003970 | $0.0001583 | $440,499 |
| Feb 22, 2025 | $0.004061 | $0.003898 | $0.0001639 | $398,035 |
| Feb 21, 2025 | $0.004220 | $0.003887 | $0.0003330 | $398,094 |
| Feb 20, 2025 | $0.004177 | $0.003979 | $0.0001977 | $449,752 |
| Feb 19, 2025 | $0.004274 | $0.004091 | $0.0001831 | $461,734 |
| Feb 18, 2025 | $0.004448 | $0.004141 | $0.0003065 | $441,906 |
| Feb 17, 2025 | $0.004566 | $0.004313 | $0.0002522 | $452,755 |
| Feb 16, 2025 | $0.004646 | $0.004370 | $0.0002754 | $447,068 |
| Feb 15, 2025 | $0.004551 | $0.004367 | $0.0001843 | $377,412 |
| Feb 14, 2025 | $0.004624 | $0.004370 | $0.0002545 | $414,851 |
| Feb 13, 2025 | $0.004479 | $0.004292 | $0.0001870 | $463,680 |
| Feb 12, 2025 | $0.004535 | $0.004157 | $0.0003783 | $510,026 |
| Feb 11, 2025 | $0.004416 | $0.004186 | $0.0002295 | $408,029 |
Gearbox Protocol Price History 2025
Gearbox Protocol Price History 2024
Gearbox Protocol Price History 2023
Gearbox Protocol Price History 2022
