Gearbox Protocol
GEAR
$0.01280
+33.39%
+$0.003204
Gearbox Protocol price history has been erratic, with significant highs and lows. GEAR currently stands at $0.01280 with a change of +33.39% in the last 24 hours. Gearbox Protocol price is up +34.05% since the start of 2024 and is predicted to decrease -27.82% till the end of 2024. After reaching its all-time high (ATH) of $0.03721 in Apr 2024, GEAR is constantly changing. Below is the Gearbox Protocol price history by year.
Gearbox Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 19, 2024 | $0.01291 | $0.01258 | $0.0003379 | $3,680,973 |
| Dec 18, 2024 | $0.01489 | $0.008951 | $0.005940 | $3,627,570 |
| Dec 17, 2024 | $0.01066 | $0.009038 | $0.001627 | $1,340,146 |
| Dec 16, 2024 | $0.01064 | $0.008970 | $0.001673 | $641,918 |
| Dec 15, 2024 | $0.01073 | $0.01010 | $0.0006267 | $460,761 |
| Dec 14, 2024 | $0.01162 | $0.01055 | $0.001070 | $435,384 |
| Dec 13, 2024 | $0.01182 | $0.01124 | $0.0005790 | $532,745 |
| Dec 12, 2024 | $0.01207 | $0.01137 | $0.0007029 | $672,353 |
| Dec 11, 2024 | $0.01173 | $0.01071 | $0.001015 | $1,379,368 |
| Dec 10, 2024 | $0.01154 | $0.01046 | $0.001075 | $992,742 |
| Dec 09, 2024 | $0.01286 | $0.01127 | $0.001586 | $971,930 |
| Dec 08, 2024 | $0.01356 | $0.01194 | $0.001614 | $1,264,457 |
| Dec 07, 2024 | $0.01346 | $0.01063 | $0.002832 | $2,645,578 |
| Dec 06, 2024 | $0.01262 | $0.009262 | $0.003362 | $1,611,034 |
| Dec 05, 2024 | $0.01080 | $0.009108 | $0.001696 | $929,402 |
| Dec 04, 2024 | $0.009609 | $0.007933 | $0.001677 | $876,845 |
| Dec 03, 2024 | $0.008444 | $0.007617 | $0.0008271 | $737,982 |
| Dec 02, 2024 | $0.008388 | $0.007624 | $0.0007646 | $799,536 |
| Dec 01, 2024 | $0.008112 | $0.007001 | $0.001111 | $752,679 |
| Nov 30, 2024 | $0.007384 | $0.006554 | $0.0008299 | $438,786 |
| Nov 29, 2024 | $0.006724 | $0.006228 | $0.0004952 | $432,116 |
| Nov 28, 2024 | $0.006471 | $0.006077 | $0.0003943 | $439,786 |
| Nov 27, 2024 | $0.006613 | $0.005707 | $0.0009068 | $534,871 |
| Nov 26, 2024 | $0.006281 | $0.005560 | $0.0007204 | $583,576 |
| Nov 25, 2024 | $0.006015 | $0.005429 | $0.0005860 | $462,698 |
| Nov 24, 2024 | $0.006467 | $0.005213 | $0.001255 | $628,434 |
| Nov 23, 2024 | $0.005634 | $0.005094 | $0.0005404 | $431,153 |
| Nov 22, 2024 | $0.005359 | $0.005094 | $0.0002645 | $400,790 |
| Nov 21, 2024 | $0.005329 | $0.004764 | $0.0005652 | $487,045 |
| Nov 20, 2024 | $0.005354 | $0.004745 | $0.0006093 | $452,011 |
Gearbox Protocol Price History 2024
Gearbox Protocol Price History 2023
Gearbox Protocol Price History 2022
Gearbox Protocol Price History 2021
