Gearbox Protocol
GEAR
$0.003045
-1.64%
-$0.00005079
Gearbox Protocol price history has been erratic, with significant highs and lows. GEAR currently stands at $0.003045 with a change of -1.64% in the last 24 hours. Gearbox Protocol price is down -76.16% since the start of 2025 and is predicted to decrease -33.76% till the end of 2025. After reaching its all-time high (ATH) of $0.03721 in Apr 2024, GEAR is constantly changing. Below is the Gearbox Protocol price history by year.
Gearbox Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.003127 | $0.002995 | $0.0001324 | $620,402 |
| Apr 18, 2025 | $0.003257 | $0.002954 | $0.0003031 | $624,820 |
| Apr 17, 2025 | $0.003438 | $0.002734 | $0.0007039 | $1,015,888 |
| Apr 16, 2025 | $0.002830 | $0.002720 | $0.0001103 | $454,342 |
| Apr 15, 2025 | $0.002950 | $0.002703 | $0.0002474 | $475,936 |
| Apr 14, 2025 | $0.003262 | $0.002658 | $0.0006038 | $831,184 |
| Apr 13, 2025 | $0.003044 | $0.002572 | $0.0004718 | $898,501 |
| Apr 12, 2025 | $0.002662 | $0.002490 | $0.0001721 | $448,334 |
| Apr 11, 2025 | $0.002568 | $0.002424 | $0.0001441 | $447,598 |
| Apr 10, 2025 | $0.002756 | $0.002404 | $0.0003517 | $513,932 |
| Apr 09, 2025 | $0.002785 | $0.002447 | $0.0003379 | $369,604 |
| Apr 08, 2025 | $0.002696 | $0.002497 | $0.0001992 | $324,926 |
| Apr 07, 2025 | $0.002721 | $0.002424 | $0.0002968 | $377,563 |
| Apr 06, 2025 | $0.003164 | $0.002611 | $0.0005530 | $446,719 |
| Apr 05, 2025 | $0.003145 | $0.002999 | $0.0001461 | $365,933 |
| Apr 04, 2025 | $0.003286 | $0.002852 | $0.0004337 | $510,795 |
| Apr 03, 2025 | $0.002938 | $0.002802 | $0.0001364 | $367,097 |
| Apr 02, 2025 | $0.003077 | $0.002836 | $0.0002411 | $424,703 |
| Apr 01, 2025 | $0.003154 | $0.002964 | $0.0001904 | $380,864 |
| Mar 31, 2025 | $0.003043 | $0.002935 | $0.0001079 | $348,358 |
| Mar 30, 2025 | $0.003112 | $0.002941 | $0.0001704 | $477,906 |
| Mar 29, 2025 | $0.003412 | $0.002983 | $0.0004286 | $484,227 |
| Mar 28, 2025 | $0.003653 | $0.003210 | $0.0004428 | $435,176 |
| Mar 27, 2025 | $0.003676 | $0.003548 | $0.0001280 | $449,494 |
| Mar 26, 2025 | $0.003819 | $0.003513 | $0.0003055 | $628,972 |
| Mar 25, 2025 | $0.003745 | $0.003547 | $0.0001981 | $412,549 |
| Mar 24, 2025 | $0.003724 | $0.003550 | $0.0001732 | $514,161 |
| Mar 23, 2025 | $0.003705 | $0.003470 | $0.0002347 | $1,111,745 |
| Mar 22, 2025 | $0.003653 | $0.003337 | $0.0003157 | $1,047,603 |
| Mar 21, 2025 | $0.003472 | $0.003287 | $0.0001851 | $942,625 |
Gearbox Protocol Price History 2025
Gearbox Protocol Price History 2024
Gearbox Protocol Price History 2023
Gearbox Protocol Price History 2022
