GateToken
GT
$22.52
-0.02%
-$0.004053
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $22.52 with a change of -0.02% in the last 24 hours. GateToken price is up +34.91% since the start of 2025 and is predicted to increase +3.24% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $22.64 | $22.42 | $0.2229 | $9,980,059 |
| Apr 14, 2025 | $22.72 | $22.37 | $0.3495 | $9,436,306 |
| Apr 13, 2025 | $22.85 | $22.26 | $0.5945 | $7,988,115 |
| Apr 12, 2025 | $22.89 | $21.91 | $0.9804 | $9,138,667 |
| Apr 11, 2025 | $22.55 | $21.39 | $1.16 | $13,230,200 |
| Apr 10, 2025 | $22.19 | $21.20 | $0.9917 | $16,089,211 |
| Apr 09, 2025 | $22.30 | $19.99 | $2.32 | $23,947,981 |
| Apr 08, 2025 | $21.65 | $20.40 | $1.26 | $15,013,424 |
| Apr 07, 2025 | $21.38 | $19.69 | $1.69 | $30,377,438 |
| Apr 06, 2025 | $22.61 | $20.32 | $2.30 | $12,333,002 |
| Apr 05, 2025 | $22.70 | $22.10 | $0.6000 | $5,664,750 |
| Apr 04, 2025 | $22.65 | $21.68 | $0.9712 | $11,208,596 |
| Apr 03, 2025 | $22.47 | $21.31 | $1.16 | $11,333,408 |
| Apr 02, 2025 | $23.14 | $22.17 | $0.9677 | $14,238,011 |
| Apr 01, 2025 | $22.96 | $22.36 | $0.5937 | $7,725,082 |
| Mar 31, 2025 | $22.50 | $21.96 | $0.5421 | $11,493,544 |
| Mar 30, 2025 | $22.68 | $22.08 | $0.5975 | $6,056,046 |
| Mar 29, 2025 | $23.02 | $22.10 | $0.9179 | $8,262,752 |
| Mar 28, 2025 | $23.86 | $22.56 | $1.30 | $13,548,918 |
| Mar 27, 2025 | $23.90 | $23.30 | $0.5993 | $14,014,732 |
| Mar 26, 2025 | $24.19 | $23.43 | $0.7576 | $16,002,148 |
| Mar 25, 2025 | $24.01 | $23.66 | $0.3449 | $10,701,760 |
| Mar 24, 2025 | $24.02 | $23.06 | $0.9640 | $31,728,256 |
| Mar 23, 2025 | $23.27 | $22.84 | $0.4264 | $44,244,966 |
| Mar 22, 2025 | $23.04 | $22.72 | $0.3179 | $7,618,445 |
| Mar 21, 2025 | $22.91 | $22.38 | $0.5267 | $11,108,134 |
| Mar 20, 2025 | $23.08 | $22.38 | $0.6961 | $31,132,407 |
| Mar 19, 2025 | $23.19 | $21.67 | $1.52 | $45,624,573 |
| Mar 18, 2025 | $22.14 | $21.39 | $0.7570 | $28,913,281 |
| Mar 17, 2025 | $22.13 | $21.24 | $0.8876 | $29,938,988 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
