GateToken
GT
$20.85
-0.42%
-$0.08879
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $20.85 with a change of -0.42% in the last 24 hours. GateToken price is up +24.95% since the start of 2025 and is predicted to decrease -0.02% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $21.08 | $20.55 | $0.5357 | $11,845,234 |
| Feb 07, 2025 | $21.54 | $20.34 | $1.20 | $14,946,375 |
| Feb 06, 2025 | $21.81 | $20.20 | $1.61 | $15,194,310 |
| Feb 05, 2025 | $21.26 | $20.55 | $0.7095 | $16,730,357 |
| Feb 04, 2025 | $21.96 | $20.38 | $1.58 | $27,225,002 |
| Feb 03, 2025 | $22.27 | $17.69 | $4.58 | $90,078,901 |
| Feb 02, 2025 | $22.98 | $20.17 | $2.82 | $47,119,032 |
| Feb 01, 2025 | $24.06 | $22.34 | $1.72 | $18,743,253 |
| Jan 31, 2025 | $24.44 | $23.42 | $1.02 | $19,466,778 |
| Jan 30, 2025 | $25.00 | $23.00 | $2.00 | $26,594,321 |
| Jan 29, 2025 | $24.95 | $23.07 | $1.88 | $24,947,357 |
| Jan 28, 2025 | $25.66 | $22.62 | $3.04 | $27,734,208 |
| Jan 27, 2025 | $25.01 | $20.83 | $4.18 | $86,373,780 |
| Jan 26, 2025 | $25.92 | $24.73 | $1.18 | $24,769,976 |
| Jan 25, 2025 | $25.96 | $24.14 | $1.82 | $55,358,860 |
| Jan 24, 2025 | $25.40 | $22.53 | $2.87 | $50,171,004 |
| Jan 23, 2025 | $23.41 | $21.89 | $1.52 | $36,237,426 |
| Jan 22, 2025 | $23.35 | $21.67 | $1.68 | $26,687,504 |
| Jan 21, 2025 | $22.21 | $20.69 | $1.52 | $36,386,448 |
| Jan 20, 2025 | $21.25 | $19.37 | $1.88 | $46,024,849 |
| Jan 19, 2025 | $20.76 | $19.28 | $1.48 | $51,142,473 |
| Jan 18, 2025 | $20.97 | $19.34 | $1.62 | $44,378,938 |
| Jan 17, 2025 | $21.17 | $19.31 | $1.86 | $42,150,216 |
| Jan 16, 2025 | $19.80 | $19.15 | $0.6522 | $18,973,612 |
| Jan 15, 2025 | $19.46 | $18.52 | $0.9452 | $19,670,801 |
| Jan 14, 2025 | $18.80 | $18.01 | $0.7844 | $19,146,827 |
| Jan 13, 2025 | $18.44 | $17.29 | $1.15 | $22,197,453 |
| Jan 12, 2025 | $18.53 | $18.27 | $0.2572 | $8,299,401 |
| Jan 11, 2025 | $18.67 | $18.21 | $0.4564 | $11,877,987 |
| Jan 10, 2025 | $18.53 | $18.00 | $0.5303 | $16,232,356 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
