GateToken
GT
$21.31
+0.78%
+$0.1639
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $21.31 with a change of +0.78% in the last 24 hours. GateToken price is up +27.70% since the start of 2025 and is predicted to increase +22.42% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $21.52 | $21.21 | $0.3141 | $6,343,800 |
| May 06, 2025 | $21.55 | $20.96 | $0.5941 | $5,623,966 |
| May 05, 2025 | $21.48 | $20.99 | $0.4956 | $5,183,221 |
| May 04, 2025 | $21.74 | $21.37 | $0.3689 | $3,487,092 |
| May 03, 2025 | $21.92 | $21.58 | $0.3411 | $3,396,638 |
| May 02, 2025 | $21.98 | $21.59 | $0.3879 | $4,953,680 |
| May 01, 2025 | $22.20 | $21.52 | $0.6747 | $9,076,296 |
| Apr 30, 2025 | $22.14 | $21.36 | $0.7784 | $6,912,366 |
| Apr 29, 2025 | $22.45 | $21.99 | $0.4639 | $8,864,624 |
| Apr 28, 2025 | $22.56 | $22.11 | $0.4453 | $7,260,440 |
| Apr 27, 2025 | $22.56 | $22.09 | $0.4750 | $5,218,606 |
| Apr 26, 2025 | $23.34 | $22.00 | $1.34 | $7,861,773 |
| Apr 25, 2025 | $23.57 | $23.02 | $0.5414 | $6,357,530 |
| Apr 24, 2025 | $23.54 | $22.83 | $0.7089 | $6,440,612 |
| Apr 23, 2025 | $24.19 | $23.11 | $1.08 | $15,451,803 |
| Apr 22, 2025 | $23.76 | $22.88 | $0.8729 | $13,617,212 |
| Apr 21, 2025 | $23.16 | $22.48 | $0.6781 | $9,059,236 |
| Apr 20, 2025 | $22.68 | $22.29 | $0.3948 | $4,500,450 |
| Apr 19, 2025 | $22.67 | $22.37 | $0.3073 | $6,672,560 |
| Apr 18, 2025 | $22.58 | $22.26 | $0.3154 | $4,842,279 |
| Apr 17, 2025 | $22.61 | $22.07 | $0.5446 | $8,512,670 |
| Apr 16, 2025 | $22.56 | $22.10 | $0.4630 | $9,097,334 |
| Apr 15, 2025 | $22.64 | $22.20 | $0.4370 | $9,894,540 |
| Apr 14, 2025 | $22.72 | $22.37 | $0.3495 | $9,436,306 |
| Apr 13, 2025 | $22.85 | $22.26 | $0.5945 | $7,988,115 |
| Apr 12, 2025 | $22.89 | $21.91 | $0.9804 | $9,138,667 |
| Apr 11, 2025 | $22.55 | $21.39 | $1.16 | $13,230,200 |
| Apr 10, 2025 | $22.19 | $21.20 | $0.9917 | $16,089,211 |
| Apr 09, 2025 | $22.30 | $19.99 | $2.32 | $23,947,981 |
| Apr 08, 2025 | $21.65 | $20.40 | $1.26 | $15,013,424 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
