Gas
GAS
$3.50
+6.79%
+$0.2225
Gas price history has been erratic, with significant highs and lows. GAS currently stands at $3.50 with a change of +6.79% in the last 24 hours. Gas price is down -21.43% since the start of 2025 and is predicted to decrease -4.64% till the end of 2025. After reaching its all-time high (ATH) of $97.49 in Feb 2021, GAS is constantly changing. Below is the Gas price history by year.
Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $3.51 | $3.43 | $0.08490 | $3,783,289 |
| Feb 25, 2025 | $3.53 | $3.24 | $0.2904 | $6,983,330 |
| Feb 24, 2025 | $3.97 | $3.50 | $0.4705 | $5,789,348 |
| Feb 23, 2025 | $4.02 | $3.91 | $0.1164 | $2,791,661 |
| Feb 22, 2025 | $4.00 | $3.89 | $0.1107 | $3,186,110 |
| Feb 21, 2025 | $4.11 | $3.81 | $0.3068 | $5,568,084 |
| Feb 20, 2025 | $4.02 | $3.89 | $0.1286 | $5,509,207 |
| Feb 19, 2025 | $3.94 | $3.79 | $0.1459 | $4,279,835 |
| Feb 18, 2025 | $3.98 | $3.68 | $0.3043 | $6,746,638 |
| Feb 17, 2025 | $4.17 | $3.93 | $0.2378 | $14,144,750 |
| Feb 16, 2025 | $4.04 | $3.87 | $0.1703 | $6,168,576 |
| Feb 15, 2025 | $4.03 | $3.90 | $0.1274 | $3,326,350 |
| Feb 14, 2025 | $4.08 | $3.96 | $0.1212 | $6,295,002 |
| Feb 13, 2025 | $4.09 | $3.91 | $0.1761 | $4,177,677 |
| Feb 12, 2025 | $4.10 | $3.79 | $0.3087 | $7,934,056 |
| Feb 11, 2025 | $4.11 | $3.85 | $0.2610 | $5,130,772 |
| Feb 10, 2025 | $3.98 | $3.77 | $0.2151 | $6,260,923 |
| Feb 09, 2025 | $4.05 | $3.70 | $0.3461 | $8,031,378 |
| Feb 08, 2025 | $3.87 | $3.71 | $0.1615 | $2,549,787 |
| Feb 07, 2025 | $3.91 | $3.63 | $0.2755 | $4,390,093 |
| Feb 06, 2025 | $3.92 | $3.67 | $0.2519 | $5,257,171 |
| Feb 05, 2025 | $3.98 | $3.78 | $0.2006 | $4,976,068 |
| Feb 04, 2025 | $4.17 | $3.76 | $0.4098 | $13,791,150 |
| Feb 03, 2025 | $4.11 | $3.03 | $1.08 | $29,985,885 |
| Feb 02, 2025 | $4.53 | $3.71 | $0.8166 | $18,612,239 |
| Feb 01, 2025 | $4.98 | $4.39 | $0.5921 | $39,034,983 |
| Jan 31, 2025 | $4.95 | $4.64 | $0.3087 | $15,845,836 |
| Jan 30, 2025 | $4.82 | $4.51 | $0.3072 | $5,046,012 |
| Jan 29, 2025 | $4.68 | $4.45 | $0.2237 | $4,069,521 |
| Jan 28, 2025 | $4.73 | $4.43 | $0.2966 | $5,344,517 |
Gas Price History 2025
Gas Price History 2024
Gas Price History 2023
Gas Price History 2022
