Gas
GAS
$3.06
-3.22%
-$0.1016
Gas price history has been erratic, with significant highs and lows. GAS currently stands at $3.06 with a change of -3.22% in the last 24 hours. Gas price is down -31.31% since the start of 2025 and is predicted to decrease -0.52% till the end of 2025. After reaching its all-time high (ATH) of $97.49 in Feb 2021, GAS is constantly changing. Below is the Gas price history by year.
Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $3.09 | $3.03 | $0.05959 | $6,390,465 |
| May 06, 2025 | $3.18 | $2.94 | $0.2458 | $6,299,610 |
| May 05, 2025 | $3.24 | $3.10 | $0.1400 | $4,517,163 |
| May 04, 2025 | $3.27 | $3.11 | $0.1659 | $10,188,683 |
| May 03, 2025 | $3.33 | $3.18 | $0.1460 | $8,409,033 |
| May 02, 2025 | $3.34 | $3.25 | $0.09600 | $4,765,681 |
| May 01, 2025 | $3.36 | $3.25 | $0.1151 | $7,648,466 |
| Apr 30, 2025 | $3.38 | $3.18 | $0.1950 | $10,923,556 |
| Apr 29, 2025 | $3.47 | $3.31 | $0.1624 | $9,292,518 |
| Apr 28, 2025 | $3.57 | $3.39 | $0.1777 | $19,167,184 |
| Apr 27, 2025 | $3.64 | $3.33 | $0.3067 | $45,959,987 |
| Apr 26, 2025 | $3.54 | $3.34 | $0.1993 | $14,362,950 |
| Apr 25, 2025 | $3.77 | $3.35 | $0.4193 | $57,461,898 |
| Apr 24, 2025 | $3.50 | $3.28 | $0.2239 | $38,816,454 |
| Apr 23, 2025 | $3.40 | $3.27 | $0.1360 | $13,232,405 |
| Apr 22, 2025 | $3.43 | $3.24 | $0.1943 | $15,925,003 |
| Apr 21, 2025 | $3.61 | $3.42 | $0.1906 | $19,089,266 |
| Apr 20, 2025 | $3.72 | $3.41 | $0.3095 | $42,436,528 |
| Apr 19, 2025 | $3.57 | $3.32 | $0.2448 | $26,890,544 |
| Apr 18, 2025 | $3.92 | $3.35 | $0.5740 | $102,064,522 |
| Apr 17, 2025 | $3.96 | $3.38 | $0.5812 | $46,014,151 |
| Apr 16, 2025 | $4.23 | $3.53 | $0.6955 | $223,353,660 |
| Apr 15, 2025 | $3.70 | $2.71 | $0.9932 | $193,123,293 |
| Apr 14, 2025 | $3.07 | $2.74 | $0.3272 | $20,837,416 |
| Apr 13, 2025 | $3.83 | $2.95 | $0.8732 | $71,544,370 |
| Apr 12, 2025 | $3.46 | $2.91 | $0.5492 | $60,903,587 |
| Apr 11, 2025 | $3.48 | $2.97 | $0.5094 | $139,621,264 |
| Apr 10, 2025 | $3.48 | $2.42 | $1.06 | $362,214,029 |
| Apr 09, 2025 | $2.89 | $1.93 | $0.9550 | $219,271,240 |
| Apr 08, 2025 | $2.05 | $1.92 | $0.1293 | $7,010,661 |
Gas Price History 2025
Gas Price History 2024
Gas Price History 2023
Gas Price History 2022
