Gas
GAS
$2.34
-2.77%
-$0.06663
Gas price history has been erratic, with significant highs and lows. GAS currently stands at $2.34 with a change of -2.77% in the last 24 hours. Gas price is down -47.54% since the start of 2025 and is predicted to increase +43.15% till the end of 2025. After reaching its all-time high (ATH) of $97.49 in Feb 2021, GAS is constantly changing. Below is the Gas price history by year.
Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $2.46 | $2.30 | $0.1641 | $4,483,207 |
| Apr 01, 2025 | $2.51 | $2.34 | $0.1658 | $4,672,635 |
| Mar 31, 2025 | $2.62 | $2.32 | $0.3003 | $9,508,181 |
| Mar 30, 2025 | $2.71 | $2.56 | $0.1459 | $2,780,247 |
| Mar 29, 2025 | $2.78 | $2.60 | $0.1796 | $2,392,895 |
| Mar 28, 2025 | $3.02 | $2.70 | $0.3161 | $8,027,255 |
| Mar 27, 2025 | $3.05 | $2.96 | $0.09224 | $2,122,669 |
| Mar 26, 2025 | $3.09 | $2.98 | $0.1047 | $2,975,554 |
| Mar 25, 2025 | $3.09 | $3.01 | $0.07533 | $4,618,834 |
| Mar 24, 2025 | $3.06 | $2.93 | $0.1293 | $4,719,363 |
| Mar 23, 2025 | $3.01 | $2.94 | $0.07357 | $2,466,031 |
| Mar 22, 2025 | $3.00 | $2.90 | $0.09881 | $1,225,125 |
| Mar 21, 2025 | $3.00 | $2.90 | $0.1017 | $2,386,483 |
| Mar 20, 2025 | $3.06 | $2.95 | $0.1068 | $2,776,300 |
| Mar 19, 2025 | $3.13 | $2.97 | $0.1568 | $14,129,808 |
| Mar 18, 2025 | $3.01 | $2.84 | $0.1716 | $6,319,386 |
| Mar 17, 2025 | $2.97 | $2.83 | $0.1317 | $2,942,381 |
| Mar 16, 2025 | $2.98 | $2.83 | $0.1566 | $2,967,628 |
| Mar 15, 2025 | $2.99 | $2.91 | $0.08795 | $2,701,123 |
| Mar 14, 2025 | $2.95 | $2.84 | $0.1125 | $2,443,819 |
| Mar 13, 2025 | $2.91 | $2.78 | $0.1382 | $2,463,254 |
| Mar 12, 2025 | $2.93 | $2.72 | $0.2133 | $4,736,545 |
| Mar 11, 2025 | $2.89 | $2.51 | $0.3753 | $5,329,331 |
| Mar 10, 2025 | $2.94 | $2.60 | $0.3350 | $5,638,082 |
| Mar 09, 2025 | $3.10 | $2.72 | $0.3819 | $3,908,258 |
| Mar 08, 2025 | $3.14 | $3.05 | $0.08681 | $2,527,510 |
| Mar 07, 2025 | $3.26 | $3.02 | $0.2413 | $3,405,154 |
| Mar 06, 2025 | $3.30 | $3.12 | $0.1826 | $2,832,680 |
| Mar 05, 2025 | $3.25 | $3.08 | $0.1741 | $3,514,892 |
| Mar 04, 2025 | $3.21 | $2.89 | $0.3128 | $5,649,931 |
Gas Price History 2025
Gas Price History 2024
Gas Price History 2023
Gas Price History 2022
