Gari Network
GARI
$0.005239
-2.54%
-$0.0001366
Gari Network price history has been erratic, with significant highs and lows. GARI currently stands at $0.005239 with a change of -2.54% in the last 24 hours. Gari Network price is down -57.10% since the start of 2025 and is predicted to increase +7,480.99% till the end of 2025. After reaching its all-time high (ATH) of $0.9548 in Feb 2022, GARI is constantly changing. Below is the Gari Network price history by year.
Gari Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.005341 | $0.005201 | $0.0001401 | $101,254 |
| Feb 22, 2025 | $0.005489 | $0.005072 | $0.0004169 | $106,232 |
| Feb 21, 2025 | $0.005667 | $0.005148 | $0.0005186 | $158,828 |
| Feb 20, 2025 | $0.005783 | $0.005225 | $0.0005580 | $92,995 |
| Feb 19, 2025 | $0.005811 | $0.005270 | $0.0005406 | $81,774 |
| Feb 18, 2025 | $0.006192 | $0.005482 | $0.0007100 | $95,999 |
| Feb 17, 2025 | $0.006223 | $0.005903 | $0.0003197 | $55,737 |
| Feb 16, 2025 | $0.006503 | $0.006088 | $0.0004151 | $90,765 |
| Feb 15, 2025 | $0.006512 | $0.006067 | $0.0004452 | $82,985 |
| Feb 14, 2025 | $0.006580 | $0.006127 | $0.0004528 | $91,554 |
| Feb 13, 2025 | $0.007078 | $0.006155 | $0.0009230 | $136,750 |
| Feb 12, 2025 | $0.007573 | $0.006451 | $0.001122 | $157,580 |
| Feb 11, 2025 | $0.007604 | $0.007484 | $0.0001200 | $78,619 |
| Feb 10, 2025 | $0.007740 | $0.007496 | $0.0002442 | $92,745 |
| Feb 09, 2025 | $0.008304 | $0.007501 | $0.0008024 | $66,018 |
| Feb 08, 2025 | $0.008041 | $0.007659 | $0.0003816 | $54,873 |
| Feb 07, 2025 | $0.008496 | $0.007808 | $0.0006881 | $55,647 |
| Feb 06, 2025 | $0.008750 | $0.008401 | $0.0003486 | $46,219 |
| Feb 05, 2025 | $0.009176 | $0.008576 | $0.0005994 | $56,351 |
| Feb 04, 2025 | $0.009863 | $0.008889 | $0.0009735 | $140,710 |
| Feb 03, 2025 | $0.01057 | $0.008752 | $0.001817 | $328,918 |
| Feb 02, 2025 | $0.01208 | $0.008534 | $0.003550 | $405,305 |
| Feb 01, 2025 | $0.01030 | $0.009359 | $0.0009385 | $69,464 |
| Jan 31, 2025 | $0.01037 | $0.009938 | $0.0004304 | $82,561 |
| Jan 30, 2025 | $0.01095 | $0.009977 | $0.0009734 | $66,549 |
| Jan 29, 2025 | $0.01063 | $0.01003 | $0.0005943 | $67,466 |
| Jan 28, 2025 | $0.01158 | $0.01003 | $0.001546 | $158,169 |
| Jan 27, 2025 | $0.01221 | $0.01124 | $0.0009783 | $85,683 |
| Jan 26, 2025 | $0.01267 | $0.01212 | $0.0005531 | $81,067 |
| Jan 25, 2025 | $0.01276 | $0.01229 | $0.0004723 | $69,056 |
Gari Network Price History 2025
Gari Network Price History 2024
Gari Network Price History 2023
Gari Network Price History 2022
