Gameswap
GSWAP
$0.1105
+6.59%
+$0.006831
Gameswap price history has been erratic, with significant highs and lows. GSWAP currently stands at $0.1105 with a change of +6.59% in the last 24 hours. Gameswap price is down -49.02% since the start of 2025 and is predicted to decrease -80.82% till the end of 2025. After reaching its all-time high (ATH) of $4.24 in Mar 2021, GSWAP is constantly changing. Below is the Gameswap price history by year.
Gameswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.1124 | $0.09967 | $0.01269 | $27,744 |
| May 13, 2025 | $0.1150 | $0.08928 | $0.02569 | $31,247 |
| May 12, 2025 | $0.1101 | $0.09122 | $0.01884 | $32,138 |
| May 11, 2025 | $0.1123 | $0.09335 | $0.01891 | $28,484 |
| May 10, 2025 | $0.1124 | $0.08774 | $0.02464 | $31,888 |
| May 09, 2025 | $0.1028 | $0.08374 | $0.01911 | $24,863 |
| May 08, 2025 | $0.09541 | $0.07230 | $0.02310 | $28,932 |
| May 07, 2025 | $0.08085 | $0.06950 | $0.01134 | $21,758 |
| May 06, 2025 | $0.07913 | $0.06725 | $0.01188 | $23,168 |
| May 05, 2025 | $0.07992 | $0.06928 | $0.01064 | $22,013 |
| May 04, 2025 | $0.08078 | $0.06886 | $0.01193 | $23,001 |
| May 03, 2025 | $0.08019 | $0.06993 | $0.01027 | $21,311 |
| May 02, 2025 | $0.08148 | $0.07049 | $0.01099 | $21,294 |
| May 01, 2025 | $0.08163 | $0.06911 | $0.01252 | $21,494 |
| Apr 30, 2025 | $0.08426 | $0.06911 | $0.01515 | $18,795 |
| Apr 29, 2025 | $0.08587 | $0.07347 | $0.01240 | $20,164 |
| Apr 28, 2025 | $0.08514 | $0.07168 | $0.01347 | $23,502 |
| Apr 27, 2025 | $0.08406 | $0.07261 | $0.01145 | $18,441 |
| Apr 26, 2025 | $0.08485 | $0.07319 | $0.01166 | $22,150 |
| Apr 25, 2025 | $0.08458 | $0.07304 | $0.01154 | $19,963 |
| Apr 24, 2025 | $0.08271 | $0.07002 | $0.01269 | $23,608 |
| Apr 23, 2025 | $0.08397 | $0.07086 | $0.01311 | $20,064 |
| Apr 22, 2025 | $0.07844 | $0.06166 | $0.01678 | $18,817 |
| Apr 21, 2025 | $0.07450 | $0.06256 | $0.01194 | $21,096 |
| Apr 20, 2025 | $0.07171 | $0.06125 | $0.01046 | $18,029 |
| Apr 19, 2025 | $0.07159 | $0.06135 | $0.01024 | $21,091 |
| Apr 18, 2025 | $0.07063 | $0.06074 | $0.009891 | $19,689 |
| Apr 17, 2025 | $0.07099 | $0.06046 | $0.01053 | $18,271 |
| Apr 16, 2025 | $0.07030 | $0.05955 | $0.01075 | $17,854 |
| Apr 15, 2025 | $0.07221 | $0.06054 | $0.01168 | $16,897 |
Gameswap Price History 2025
Gameswap Price History 2024
Gameswap Price History 2023
Gameswap Price History 2022
