Gameswap
GSWAP
$0.1062
+0.83%
+$0.0008718
Gameswap price history has been erratic, with significant highs and lows. GSWAP currently stands at $0.1062 with a change of +0.83% in the last 24 hours. Gameswap price is down -51.00% since the start of 2025 and is predicted to increase +717.55% till the end of 2025. After reaching its all-time high (ATH) of $4.24 in Mar 2021, GSWAP is constantly changing. Below is the Gameswap price history by year.
Gameswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.1362 | $0.1062 | $0.02997 | $23,554 |
| Mar 02, 2025 | $0.1381 | $0.1030 | $0.03503 | $27,797 |
| Mar 01, 2025 | $0.1212 | $0.1027 | $0.01850 | $25,634 |
| Feb 28, 2025 | $0.1249 | $0.09911 | $0.02580 | $25,864 |
| Feb 27, 2025 | $0.1246 | $0.1027 | $0.02188 | $31,373 |
| Feb 26, 2025 | $0.1307 | $0.1042 | $0.02653 | $30,279 |
| Feb 25, 2025 | $0.1311 | $0.1077 | $0.02341 | $27,507 |
| Feb 24, 2025 | $0.1479 | $0.1154 | $0.03253 | $28,063 |
| Feb 23, 2025 | $0.1482 | $0.1273 | $0.02088 | $34,781 |
| Feb 22, 2025 | $0.1455 | $0.1221 | $0.02337 | $37,131 |
| Feb 21, 2025 | $0.1455 | $0.1216 | $0.02395 | $31,453 |
| Feb 20, 2025 | $0.1418 | $0.1224 | $0.01940 | $34,290 |
| Feb 19, 2025 | $0.1393 | $0.1194 | $0.01999 | $31,319 |
| Feb 18, 2025 | $0.1379 | $0.1177 | $0.02024 | $19,579 |
| Feb 17, 2025 | $0.1327 | $0.1169 | $0.01585 | $14,273 |
| Feb 16, 2025 | $0.1256 | $0.1247 | $0.0008726 | $33 |
| Feb 15, 2025 | $0.1335 | $0.1256 | $0.007891 | $4,878 |
| Feb 14, 2025 | $0.1324 | $0.1307 | $0.001740 | $152 |
| Feb 13, 2025 | $0.1354 | $0.1268 | $0.008617 | $3,255 |
| Feb 12, 2025 | $0.1284 | $0.1268 | $0.001532 | $1,135 |
| Feb 11, 2025 | $0.1304 | $0.1271 | $0.003251 | $9,814 |
| Feb 10, 2025 | $0.1288 | $0.1014 | $0.02746 | $44,278 |
| Feb 09, 2025 | $0.1416 | $0.1259 | $0.01572 | $5,265 |
| Feb 08, 2025 | $0.1416 | $0.1416 | $0 | $5,891 |
| Feb 07, 2025 | $0.1460 | $0.1404 | $0.005599 | $5,987 |
| Feb 06, 2025 | $0.1487 | $0.1460 | $0.002736 | $214 |
| Feb 05, 2025 | $0.1507 | $0.1469 | $0.003737 | $707 |
| Feb 04, 2025 | $0.1581 | $0.1469 | $0.01122 | $4,539 |
| Feb 03, 2025 | $0.1615 | $0.1396 | $0.02183 | $5,077 |
| Feb 02, 2025 | $0.1787 | $0.1615 | $0.01728 | $898 |
Gameswap Price History 2025
Gameswap Price History 2024
Gameswap Price History 2023
Gameswap Price History 2022
