GameStop
GME
$0.0001065
-12.09%
-$0.00001464
GameStop price history has been erratic, with significant highs and lows. GME currently stands at $0.0001065 with a change of -12.09% in the last 24 hours. GameStop price is down -51.20% since the start of 2025 and is predicted to increase +182.41% till the end of 2025. After reaching its all-time high (ATH) of $0.0004130 in Dec 2024, GME is constantly changing. Below is the GameStop price history by year.
GameStop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.0001114 | $0.0001026 | $0.000008778 | $1,348,631 |
| Feb 07, 2025 | $0.0001322 | $0.0001009 | $0.00003129 | $1,438,650 |
| Feb 06, 2025 | $0.0001460 | $0.0001220 | $0.00002400 | $1,078,126 |
| Feb 05, 2025 | $0.0001600 | $0.0001440 | $0.00001599 | $805,484 |
| Feb 04, 2025 | $0.0001983 | $0.0001399 | $0.00005845 | $1,833,879 |
| Feb 03, 2025 | $0.0001990 | $0.0001366 | $0.00006243 | $1,911,597 |
| Feb 02, 2025 | $0.0002111 | $0.0001527 | $0.00005841 | $3,154,293 |
| Feb 01, 2025 | $0.0002358 | $0.0002078 | $0.00002798 | $1,173,138 |
| Jan 31, 2025 | $0.0002607 | $0.0002326 | $0.00002806 | $1,400,189 |
| Jan 30, 2025 | $0.0002509 | $0.0002261 | $0.00002472 | $1,191,402 |
| Jan 29, 2025 | $0.0002294 | $0.0002155 | $0.00001395 | $1,024,422 |
| Jan 28, 2025 | $0.0002292 | $0.0002141 | $0.00001511 | $1,482,422 |
| Jan 27, 2025 | $0.0002392 | $0.0002055 | $0.00003374 | $1,681,237 |
| Jan 26, 2025 | $0.0002617 | $0.0002392 | $0.00002248 | $1,159,410 |
| Jan 25, 2025 | $0.0002720 | $0.0002403 | $0.00003167 | $1,241,064 |
| Jan 24, 2025 | $0.0002778 | $0.0002347 | $0.00004308 | $1,729,367 |
| Jan 23, 2025 | $0.0002769 | $0.0002301 | $0.00004677 | $1,932,563 |
| Jan 22, 2025 | $0.0002843 | $0.0002155 | $0.00006883 | $2,109,252 |
| Jan 21, 2025 | $0.0002589 | $0.0002053 | $0.00005361 | $2,462,169 |
| Jan 20, 2025 | $0.0002625 | $0.0002194 | $0.00004305 | $2,721,237 |
| Jan 19, 2025 | $0.0003051 | $0.0002326 | $0.00007249 | $4,667,211 |
| Jan 18, 2025 | $0.0003221 | $0.0002648 | $0.00005727 | $3,972,668 |
| Jan 17, 2025 | $0.0003474 | $0.0002703 | $0.00007707 | $5,158,113 |
| Jan 16, 2025 | $0.0003089 | $0.0002447 | $0.00006421 | $4,240,920 |
| Jan 15, 2025 | $0.0002786 | $0.0002325 | $0.00004607 | $2,960,951 |
| Jan 14, 2025 | $0.0002723 | $0.0002422 | $0.00003012 | $2,864,657 |
| Jan 13, 2025 | $0.0003287 | $0.0002559 | $0.00007278 | $2,748,567 |
| Jan 12, 2025 | $0.0003024 | $0.0002743 | $0.00002811 | $2,136,333 |
| Jan 11, 2025 | $0.0002974 | $0.0002612 | $0.00003617 | $1,990,402 |
| Jan 10, 2025 | $0.0003310 | $0.0002600 | $0.00007104 | $2,943,019 |
GameStop Price History 2025
GameStop Price History 2024
GameStop Price History 2023
GameStop Price History 2022
