Games for a living
GFAL
$0.005191
-2.27%
-$0.0001205
Games for a living price history has been erratic, with significant highs and lows. GFAL currently stands at $0.005191 with a change of -2.27% in the last 24 hours. Games for a living price is down -40.21% since the start of 2025 and is predicted to increase +760.48% till the end of 2025. After reaching its all-time high (ATH) of $0.04857 in Dec 2023, GFAL is constantly changing. Below is the Games for a living price history by year.
Games for a living Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.005294 | $0.005162 | $0.0001328 | $61,246 |
| Apr 15, 2025 | $0.005391 | $0.005144 | $0.0002473 | $60,588 |
| Apr 14, 2025 | $0.005456 | $0.005249 | $0.0002074 | $64,938 |
| Apr 13, 2025 | $0.005574 | $0.005418 | $0.0001568 | $59,091 |
| Apr 12, 2025 | $0.005519 | $0.005437 | $0.00008204 | $58,142 |
| Apr 11, 2025 | $0.005625 | $0.005450 | $0.0001751 | $62,150 |
| Apr 10, 2025 | $0.005778 | $0.005519 | $0.0002595 | $60,089 |
| Apr 09, 2025 | $0.005751 | $0.005017 | $0.0007344 | $90,218 |
| Apr 08, 2025 | $0.005510 | $0.005385 | $0.0001251 | $58,825 |
| Apr 07, 2025 | $0.005715 | $0.005345 | $0.0003703 | $88,034 |
| Apr 06, 2025 | $0.006079 | $0.005700 | $0.0003798 | $70,593 |
| Apr 05, 2025 | $0.006114 | $0.005954 | $0.0001604 | $59,312 |
| Apr 04, 2025 | $0.006175 | $0.005700 | $0.0004755 | $69,563 |
| Apr 03, 2025 | $0.005935 | $0.005699 | $0.0002356 | $61,083 |
| Apr 02, 2025 | $0.006334 | $0.005775 | $0.0005593 | $82,300 |
| Apr 01, 2025 | $0.006070 | $0.005786 | $0.0002836 | $60,136 |
| Mar 31, 2025 | $0.006204 | $0.006042 | $0.0001622 | $59,716 |
| Mar 30, 2025 | $0.006211 | $0.006028 | $0.0001834 | $58,571 |
| Mar 29, 2025 | $0.006168 | $0.005933 | $0.0002352 | $74,535 |
| Mar 28, 2025 | $0.006373 | $0.005896 | $0.0004763 | $66,504 |
| Mar 27, 2025 | $0.006717 | $0.006030 | $0.0006874 | $68,833 |
| Mar 26, 2025 | $0.006964 | $0.005832 | $0.001131 | $109,887 |
| Mar 25, 2025 | $0.006098 | $0.005861 | $0.0002373 | $65,193 |
| Mar 24, 2025 | $0.006203 | $0.005929 | $0.0002735 | $64,387 |
| Mar 23, 2025 | $0.006221 | $0.005979 | $0.0002426 | $58,504 |
| Mar 22, 2025 | $0.006250 | $0.006042 | $0.0002077 | $57,354 |
| Mar 21, 2025 | $0.006375 | $0.005974 | $0.0004002 | $58,524 |
| Mar 20, 2025 | $0.006704 | $0.006331 | $0.0003734 | $60,176 |
| Mar 19, 2025 | $0.006987 | $0.006484 | $0.0005024 | $60,815 |
| Mar 18, 2025 | $0.007108 | $0.006925 | $0.0001825 | $68,661 |
Games for a living Price History 2025
Games for a living Price History 2024
Games for a living Price History 2023
Games for a living Price History 2022
