GALAXIA
GXA
$0.004704
+2.10%
+$0.00009655
GALAXIA price history has been erratic, with significant highs and lows. GXA currently stands at $0.004704 with a change of +2.10% in the last 24 hours. GALAXIA price is up +89.28% since the start of 2025 and is predicted to increase +2.21% till the end of 2025. After reaching its all-time high (ATH) of $0.02351 in Jan 2023, GXA is constantly changing. Below is the GALAXIA price history by year.
GALAXIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.004737 | $0.004519 | $0.0002183 | $18,822 |
| Feb 07, 2025 | $0.004817 | $0.004157 | $0.0006600 | $21,737 |
| Feb 06, 2025 | $0.004576 | $0.004006 | $0.0005709 | $10,077 |
| Feb 05, 2025 | $0.004616 | $0.004279 | $0.0003372 | $7,158 |
| Feb 04, 2025 | $0.004633 | $0.003797 | $0.0008361 | $25,148 |
| Feb 03, 2025 | $0.004248 | $0.003383 | $0.0008652 | $40,985 |
| Feb 02, 2025 | $0.004639 | $0.004248 | $0.0003907 | $14,060 |
| Feb 01, 2025 | $0.004631 | $0.004370 | $0.0002616 | $7,215 |
| Jan 31, 2025 | $0.004851 | $0.004454 | $0.0003975 | $16,430 |
| Jan 30, 2025 | $0.005079 | $0.004703 | $0.0003764 | $16,827 |
| Jan 29, 2025 | $0.004995 | $0.004763 | $0.0002314 | $5,660 |
| Jan 28, 2025 | $0.005011 | $0.004698 | $0.0003132 | $12,269 |
| Jan 27, 2025 | $0.005377 | $0.004615 | $0.0007613 | $27,210 |
| Jan 26, 2025 | $0.005377 | $0.005034 | $0.0003423 | $11,156 |
| Jan 25, 2025 | $0.005358 | $0.005033 | $0.0003244 | $6,945 |
| Jan 24, 2025 | $0.005771 | $0.005035 | $0.0007351 | $25,920 |
| Jan 23, 2025 | $0.005900 | $0.004889 | $0.001011 | $15,489 |
| Jan 22, 2025 | $0.005429 | $0.004721 | $0.0007078 | $28,267 |
| Jan 21, 2025 | $0.005805 | $0.004755 | $0.001050 | $59,343 |
| Jan 20, 2025 | $0.005815 | $0.004794 | $0.001020 | $102,774 |
| Jan 19, 2025 | $0.004804 | $0.004171 | $0.0006331 | $61,523 |
| Jan 18, 2025 | $0.004390 | $0.004054 | $0.0003357 | $49,049 |
| Jan 17, 2025 | $0.004322 | $0.003873 | $0.0004485 | $35,192 |
| Jan 16, 2025 | $0.003877 | $0.003498 | $0.0003782 | $29,556 |
| Jan 15, 2025 | $0.003973 | $0.003526 | $0.0004469 | $21,646 |
| Jan 14, 2025 | $0.003657 | $0.003189 | $0.0004677 | $16,099 |
| Jan 13, 2025 | $0.003663 | $0.003523 | $0.0001393 | $9,994 |
| Jan 12, 2025 | $0.003599 | $0.003234 | $0.0003655 | $16,964 |
| Jan 11, 2025 | $0.003391 | $0.003221 | $0.0001701 | $24,691 |
| Jan 10, 2025 | $0.003275 | $0.003047 | $0.0002281 | $20,423 |
GALAXIA Price History 2025
GALAXIA Price History 2024
GALAXIA Price History 2023
GALAXIA Price History 2022
