Galatasaray Fan Token
GAL
$2.39
+20.08%
+$0.4005
Galatasaray Fan Token price history has been erratic, with significant highs and lows. GAL currently stands at $2.39 with a change of +20.08% in the last 24 hours. Galatasaray Fan Token price is up +34.45% since the start of 2025 and is predicted to increase +382.11% till the end of 2025. After reaching its all-time high (ATH) of $53.72 in Nov 2021, GAL is constantly changing. Below is the Galatasaray Fan Token price history by year.
Galatasaray Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $2.85 | $2.00 | $0.8518 | $34,693,722 |
| Apr 21, 2025 | $2.05 | $1.81 | $0.2412 | $9,380,197 |
| Apr 20, 2025 | $1.93 | $1.66 | $0.2685 | $9,072,653 |
| Apr 19, 2025 | $1.68 | $1.66 | $0.01941 | $407,795 |
| Apr 18, 2025 | $1.70 | $1.66 | $0.03724 | $882,443 |
| Apr 17, 2025 | $1.67 | $1.65 | $0.02233 | $376,914 |
| Apr 16, 2025 | $1.66 | $1.64 | $0.02240 | $360,503 |
| Apr 15, 2025 | $1.65 | $1.63 | $0.02636 | $447,702 |
| Apr 14, 2025 | $1.65 | $1.61 | $0.03918 | $413,931 |
| Apr 13, 2025 | $1.68 | $1.61 | $0.07222 | $1,456,829 |
| Apr 12, 2025 | $1.67 | $1.65 | $0.01438 | $537,410 |
| Apr 11, 2025 | $1.67 | $1.63 | $0.03869 | $1,768,016 |
| Apr 10, 2025 | $1.65 | $1.63 | $0.01937 | $497,028 |
| Apr 09, 2025 | $1.65 | $1.61 | $0.03485 | $495,611 |
| Apr 08, 2025 | $1.63 | $1.59 | $0.03519 | $472,497 |
| Apr 07, 2025 | $1.60 | $1.53 | $0.06621 | $830,912 |
| Apr 06, 2025 | $1.71 | $1.56 | $0.1443 | $2,036,034 |
| Apr 05, 2025 | $1.70 | $1.65 | $0.05394 | $556,977 |
| Apr 04, 2025 | $1.67 | $1.61 | $0.05785 | $612,958 |
| Apr 03, 2025 | $1.64 | $1.60 | $0.04493 | $754,708 |
| Apr 02, 2025 | $1.69 | $1.59 | $0.09953 | $3,222,362 |
| Apr 01, 2025 | $1.66 | $1.62 | $0.04090 | $576,827 |
| Mar 31, 2025 | $1.66 | $1.64 | $0.02263 | $451,573 |
| Mar 30, 2025 | $1.68 | $1.64 | $0.03269 | $636,509 |
| Mar 29, 2025 | $1.80 | $1.64 | $0.1650 | $3,712,558 |
| Mar 28, 2025 | $1.78 | $1.74 | $0.03570 | $1,022,833 |
| Mar 27, 2025 | $1.79 | $1.75 | $0.03917 | $882,564 |
| Mar 26, 2025 | $1.80 | $1.76 | $0.03683 | $946,269 |
| Mar 25, 2025 | $1.80 | $1.75 | $0.05133 | $718,609 |
| Mar 24, 2025 | $1.77 | $1.72 | $0.04253 | $604,951 |
Galatasaray Fan Token Price History 2025
Galatasaray Fan Token Price History 2024
Galatasaray Fan Token Price History 2023
Galatasaray Fan Token Price History 2022
