Gala
GALA
$0.01598
+2.76%
+$0.0004297
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.01598 with a change of +2.76% in the last 24 hours. Gala price is down -53.42% since the start of 2025 and is predicted to increase +33.01% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.01610 | $0.01555 | $0.0005509 | $59,932,218 |
| Apr 20, 2025 | $0.01584 | $0.01496 | $0.0008828 | $53,335,969 |
| Apr 19, 2025 | $0.01551 | $0.01421 | $0.001297 | $43,376,043 |
| Apr 18, 2025 | $0.01437 | $0.01368 | $0.0006882 | $31,963,940 |
| Apr 17, 2025 | $0.01414 | $0.01355 | $0.0005922 | $36,497,289 |
| Apr 16, 2025 | $0.01434 | $0.01358 | $0.0007644 | $47,202,257 |
| Apr 15, 2025 | $0.01494 | $0.01402 | $0.0009217 | $41,805,249 |
| Apr 14, 2025 | $0.01527 | $0.01431 | $0.0009622 | $50,743,274 |
| Apr 13, 2025 | $0.01532 | $0.01414 | $0.001185 | $38,132,291 |
| Apr 12, 2025 | $0.01535 | $0.01423 | $0.001127 | $35,327,444 |
| Apr 11, 2025 | $0.01468 | $0.01386 | $0.0008135 | $41,951,067 |
| Apr 10, 2025 | $0.01427 | $0.01345 | $0.0008142 | $48,381,551 |
| Apr 09, 2025 | $0.01447 | $0.01207 | $0.002402 | $84,253,935 |
| Apr 08, 2025 | $0.01377 | $0.01262 | $0.001154 | $40,738,590 |
| Apr 07, 2025 | $0.01421 | $0.01179 | $0.002424 | $121,870,400 |
| Apr 06, 2025 | $0.01489 | $0.01256 | $0.002326 | $50,343,594 |
| Apr 05, 2025 | $0.01519 | $0.01459 | $0.0005968 | $14,064,347 |
| Apr 04, 2025 | $0.01535 | $0.01463 | $0.0007213 | $42,617,702 |
| Apr 03, 2025 | $0.01536 | $0.01406 | $0.001306 | $51,872,116 |
| Apr 02, 2025 | $0.01610 | $0.01422 | $0.001882 | $62,340,318 |
| Apr 01, 2025 | $0.01624 | $0.01520 | $0.001036 | $40,616,023 |
| Mar 31, 2025 | $0.01558 | $0.01479 | $0.0007957 | $44,870,009 |
| Mar 30, 2025 | $0.01592 | $0.01513 | $0.0007940 | $30,621,222 |
| Mar 29, 2025 | $0.01677 | $0.01477 | $0.002004 | $48,769,730 |
| Mar 28, 2025 | $0.01839 | $0.01628 | $0.002110 | $48,626,905 |
| Mar 27, 2025 | $0.01891 | $0.01802 | $0.0008911 | $36,828,871 |
| Mar 26, 2025 | $0.01911 | $0.01809 | $0.001027 | $38,858,490 |
| Mar 25, 2025 | $0.01879 | $0.01795 | $0.0008378 | $33,110,805 |
| Mar 24, 2025 | $0.01842 | $0.01712 | $0.001301 | $51,825,739 |
| Mar 23, 2025 | $0.01753 | $0.01695 | $0.0005796 | $37,886,584 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
