Gala
GALA
$0.02237
+0.80%
+$0.0001775
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.02237 with a change of +0.80% in the last 24 hours. Gala price is down -34.80% since the start of 2025 and is predicted to increase +110.63% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.02268 | $0.02200 | $0.0006718 | $49,959,046 |
| Feb 19, 2025 | $0.02239 | $0.02132 | $0.001069 | $58,026,478 |
| Feb 18, 2025 | $0.02260 | $0.02080 | $0.001802 | $68,294,117 |
| Feb 17, 2025 | $0.02344 | $0.02173 | $0.001712 | $65,229,296 |
| Feb 16, 2025 | $0.02392 | $0.02220 | $0.001717 | $52,261,720 |
| Feb 15, 2025 | $0.02497 | $0.02349 | $0.001482 | $51,345,414 |
| Feb 14, 2025 | $0.02519 | $0.02298 | $0.002203 | $75,925,386 |
| Feb 13, 2025 | $0.02479 | $0.02275 | $0.002040 | $73,933,312 |
| Feb 12, 2025 | $0.02445 | $0.02153 | $0.002916 | $115,524,549 |
| Feb 11, 2025 | $0.02462 | $0.02218 | $0.002435 | $85,622,832 |
| Feb 10, 2025 | $0.02331 | $0.02106 | $0.002251 | $73,479,046 |
| Feb 09, 2025 | $0.02262 | $0.02052 | $0.002093 | $65,584,427 |
| Feb 08, 2025 | $0.02230 | $0.02069 | $0.001612 | $55,142,117 |
| Feb 07, 2025 | $0.02316 | $0.02041 | $0.002748 | $95,171,788 |
| Feb 06, 2025 | $0.02324 | $0.02067 | $0.002570 | $88,816,288 |
| Feb 05, 2025 | $0.02405 | $0.02217 | $0.001879 | $95,678,685 |
| Feb 04, 2025 | $0.02464 | $0.02109 | $0.003555 | $156,559,026 |
| Feb 03, 2025 | $0.02489 | $0.01746 | $0.007429 | $353,677,612 |
| Feb 02, 2025 | $0.02890 | $0.02240 | $0.006502 | $166,718,240 |
| Feb 01, 2025 | $0.03259 | $0.02809 | $0.004496 | $74,291,181 |
| Jan 31, 2025 | $0.03430 | $0.03024 | $0.004065 | $159,767,134 |
| Jan 30, 2025 | $0.03193 | $0.02865 | $0.003278 | $94,807,483 |
| Jan 29, 2025 | $0.03019 | $0.02725 | $0.002937 | $142,737,229 |
| Jan 28, 2025 | $0.03116 | $0.02705 | $0.004113 | $123,335,194 |
| Jan 27, 2025 | $0.03099 | $0.02713 | $0.003857 | $200,148,320 |
| Jan 26, 2025 | $0.03306 | $0.03070 | $0.002361 | $50,867,762 |
| Jan 25, 2025 | $0.03281 | $0.03176 | $0.001057 | $44,928,077 |
| Jan 24, 2025 | $0.03417 | $0.03149 | $0.002684 | $87,771,405 |
| Jan 23, 2025 | $0.03389 | $0.03184 | $0.002049 | $125,050,108 |
| Jan 22, 2025 | $0.03492 | $0.03267 | $0.002257 | $104,564,388 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
