Gala
GALA
$0.01836
+1.48%
+$0.0002682
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.01836 with a change of +1.48% in the last 24 hours. Gala price is down -46.48% since the start of 2025 and is predicted to increase +129.67% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.01837 | $0.01795 | $0.0004235 | $32,063,075 |
| Mar 24, 2025 | $0.01842 | $0.01712 | $0.001301 | $51,825,739 |
| Mar 23, 2025 | $0.01753 | $0.01695 | $0.0005796 | $37,886,584 |
| Mar 22, 2025 | $0.01751 | $0.01665 | $0.0008601 | $26,411,869 |
| Mar 21, 2025 | $0.01726 | $0.01643 | $0.0008290 | $34,962,123 |
| Mar 20, 2025 | $0.01778 | $0.01687 | $0.0009126 | $30,592,522 |
| Mar 19, 2025 | $0.01782 | $0.01702 | $0.0007999 | $57,171,102 |
| Mar 18, 2025 | $0.01732 | $0.01637 | $0.0009559 | $38,659,685 |
| Mar 17, 2025 | $0.01756 | $0.01624 | $0.001320 | $45,456,669 |
| Mar 16, 2025 | $0.01736 | $0.01606 | $0.001302 | $32,058,391 |
| Mar 15, 2025 | $0.01728 | $0.01643 | $0.0008470 | $21,288,916 |
| Mar 14, 2025 | $0.01702 | $0.01616 | $0.0008605 | $39,369,339 |
| Mar 13, 2025 | $0.01677 | $0.01576 | $0.001011 | $55,247,880 |
| Mar 12, 2025 | $0.01684 | $0.01534 | $0.001497 | $58,694,981 |
| Mar 11, 2025 | $0.01636 | $0.01392 | $0.002442 | $80,312,506 |
| Mar 10, 2025 | $0.01726 | $0.01486 | $0.002395 | $74,422,682 |
| Mar 09, 2025 | $0.01775 | $0.01551 | $0.002244 | $48,645,826 |
| Mar 08, 2025 | $0.01861 | $0.01728 | $0.001330 | $35,532,077 |
| Mar 07, 2025 | $0.01942 | $0.01741 | $0.002008 | $67,989,910 |
| Mar 06, 2025 | $0.01958 | $0.01830 | $0.001276 | $53,466,977 |
| Mar 05, 2025 | $0.01896 | $0.01746 | $0.001504 | $49,917,079 |
| Mar 04, 2025 | $0.01854 | $0.01606 | $0.002481 | $102,295,327 |
| Mar 03, 2025 | $0.02230 | $0.01801 | $0.004290 | $108,237,790 |
| Mar 02, 2025 | $0.02245 | $0.01916 | $0.003290 | $112,797,748 |
| Mar 01, 2025 | $0.02011 | $0.01882 | $0.001287 | $49,841,757 |
| Feb 28, 2025 | $0.02009 | $0.01781 | $0.002283 | $103,699,590 |
| Feb 27, 2025 | $0.02040 | $0.01934 | $0.001064 | $58,877,787 |
| Feb 26, 2025 | $0.02012 | $0.01884 | $0.001286 | $87,922,406 |
| Feb 25, 2025 | $0.02014 | $0.01780 | $0.002337 | $115,323,170 |
| Feb 24, 2025 | $0.02251 | $0.01836 | $0.004151 | $93,670,232 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
