Gala
GALA
$0.02307
+3.85%
+$0.0008543
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.02307 with a change of +3.85% in the last 24 hours. Gala price is down -32.76% since the start of 2025 and is predicted to decrease -1.40% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.02346 | $0.02151 | $0.001954 | $122,820,405 |
| May 11, 2025 | $0.02362 | $0.02133 | $0.002284 | $143,581,140 |
| May 10, 2025 | $0.02239 | $0.01938 | $0.003009 | $119,339,461 |
| May 09, 2025 | $0.01966 | $0.01780 | $0.001863 | $113,736,911 |
| May 08, 2025 | $0.01807 | $0.01516 | $0.002908 | $76,670,767 |
| May 07, 2025 | $0.01540 | $0.01481 | $0.0005895 | $37,393,752 |
| May 06, 2025 | $0.01540 | $0.01436 | $0.001032 | $43,126,612 |
| May 05, 2025 | $0.01573 | $0.01505 | $0.0006808 | $30,256,852 |
| May 04, 2025 | $0.01576 | $0.01503 | $0.0007293 | $30,338,785 |
| May 03, 2025 | $0.01687 | $0.01546 | $0.001413 | $41,796,023 |
| May 02, 2025 | $0.01754 | $0.01665 | $0.0008904 | $36,720,255 |
| May 01, 2025 | $0.01745 | $0.01683 | $0.0006128 | $39,385,573 |
| Apr 30, 2025 | $0.01715 | $0.01618 | $0.0009683 | $43,568,050 |
| Apr 29, 2025 | $0.01765 | $0.01652 | $0.001135 | $33,097,471 |
| Apr 28, 2025 | $0.01740 | $0.01593 | $0.001464 | $47,062,888 |
| Apr 27, 2025 | $0.01779 | $0.01647 | $0.001323 | $35,802,207 |
| Apr 26, 2025 | $0.01833 | $0.01720 | $0.001132 | $48,106,966 |
| Apr 25, 2025 | $0.01790 | $0.01714 | $0.0007578 | $56,877,962 |
| Apr 24, 2025 | $0.01757 | $0.01608 | $0.001493 | $59,358,400 |
| Apr 23, 2025 | $0.01734 | $0.01658 | $0.0007651 | $56,298,593 |
| Apr 22, 2025 | $0.01692 | $0.01536 | $0.001559 | $60,619,925 |
| Apr 21, 2025 | $0.01695 | $0.01528 | $0.001672 | $99,908,586 |
| Apr 20, 2025 | $0.01584 | $0.01496 | $0.0008828 | $53,335,969 |
| Apr 19, 2025 | $0.01551 | $0.01421 | $0.001297 | $43,376,043 |
| Apr 18, 2025 | $0.01437 | $0.01368 | $0.0006882 | $31,963,940 |
| Apr 17, 2025 | $0.01414 | $0.01355 | $0.0005922 | $36,497,289 |
| Apr 16, 2025 | $0.01434 | $0.01358 | $0.0007644 | $47,202,257 |
| Apr 15, 2025 | $0.01494 | $0.01402 | $0.0009217 | $41,805,249 |
| Apr 14, 2025 | $0.01527 | $0.01431 | $0.0009622 | $50,743,274 |
| Apr 13, 2025 | $0.01532 | $0.01414 | $0.001185 | $38,132,291 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
