Fwog
FWOG
$0.06911
-22.25%
-$0.01978
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.06911 with a change of -22.25% in the last 24 hours. Fwog price is down -74.15% since the start of 2025 and is predicted to increase +273.20% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.07085 | $0.06217 | $0.008682 | $32,269,498 |
| Feb 01, 2025 | $0.08889 | $0.06309 | $0.02580 | $29,536,457 |
| Jan 31, 2025 | $0.1012 | $0.08252 | $0.01868 | $24,176,446 |
| Jan 30, 2025 | $0.1185 | $0.09992 | $0.01858 | $25,094,598 |
| Jan 29, 2025 | $0.1240 | $0.09949 | $0.02453 | $39,085,087 |
| Jan 28, 2025 | $0.1270 | $0.09475 | $0.03227 | $33,991,497 |
| Jan 27, 2025 | $0.1164 | $0.08112 | $0.03523 | $59,160,593 |
| Jan 26, 2025 | $0.1258 | $0.1037 | $0.02208 | $31,990,282 |
| Jan 25, 2025 | $0.1355 | $0.1155 | $0.01999 | $31,059,761 |
| Jan 24, 2025 | $0.1581 | $0.1302 | $0.02793 | $28,125,610 |
| Jan 23, 2025 | $0.1901 | $0.1487 | $0.04138 | $39,306,776 |
| Jan 22, 2025 | $0.2227 | $0.1824 | $0.04023 | $30,572,875 |
| Jan 21, 2025 | $0.2318 | $0.1465 | $0.08534 | $77,221,103 |
| Jan 20, 2025 | $0.1769 | $0.1317 | $0.04521 | $57,966,812 |
| Jan 19, 2025 | $0.2080 | $0.1398 | $0.06826 | $56,784,925 |
| Jan 18, 2025 | $0.2716 | $0.1819 | $0.08974 | $74,132,517 |
| Jan 17, 2025 | $0.2649 | $0.1805 | $0.08440 | $48,365,246 |
| Jan 16, 2025 | $0.2175 | $0.1847 | $0.03282 | $24,460,971 |
| Jan 15, 2025 | $0.2075 | $0.1577 | $0.04981 | $30,126,185 |
| Jan 14, 2025 | $0.1842 | $0.1583 | $0.02584 | $14,522,288 |
| Jan 13, 2025 | $0.1934 | $0.1473 | $0.04609 | $25,232,359 |
| Jan 12, 2025 | $0.2022 | $0.1703 | $0.03186 | $22,618,127 |
| Jan 11, 2025 | $0.1826 | $0.1582 | $0.02435 | $20,549,348 |
| Jan 10, 2025 | $0.1827 | $0.1592 | $0.02350 | $24,184,778 |
| Jan 09, 2025 | $0.2036 | $0.1623 | $0.04132 | $29,932,229 |
| Jan 08, 2025 | $0.2417 | $0.1823 | $0.05940 | $38,663,504 |
| Jan 07, 2025 | $0.2661 | $0.2093 | $0.05680 | $37,165,792 |
| Jan 06, 2025 | $0.2979 | $0.2607 | $0.03721 | $27,686,008 |
| Jan 05, 2025 | $0.3455 | $0.2954 | $0.05001 | $22,139,341 |
| Jan 04, 2025 | $0.3539 | $0.2623 | $0.09157 | $26,391,078 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
