Fwog
FWOG
$0.05495
+29.51%
+$0.01252
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.05495 with a change of +29.51% in the last 24 hours. Fwog price is down -79.44% since the start of 2025 and is predicted to decrease -34.91% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.05852 | $0.05495 | $0.003575 | $21,553,436 |
| May 08, 2025 | $0.05819 | $0.04099 | $0.01720 | $21,823,930 |
| May 07, 2025 | $0.04442 | $0.03739 | $0.007024 | $6,983,142 |
| May 06, 2025 | $0.04399 | $0.03728 | $0.006707 | $8,479,336 |
| May 05, 2025 | $0.04488 | $0.04095 | $0.003928 | $6,265,699 |
| May 04, 2025 | $0.04767 | $0.04228 | $0.005386 | $5,167,931 |
| May 03, 2025 | $0.05375 | $0.04619 | $0.007564 | $7,180,355 |
| May 02, 2025 | $0.05663 | $0.05172 | $0.004910 | $7,282,639 |
| May 01, 2025 | $0.06314 | $0.05385 | $0.009288 | $10,718,777 |
| Apr 30, 2025 | $0.05884 | $0.05068 | $0.008160 | $9,787,241 |
| Apr 29, 2025 | $0.06396 | $0.05568 | $0.008282 | $10,946,614 |
| Apr 28, 2025 | $0.06802 | $0.05696 | $0.01107 | $18,245,572 |
| Apr 27, 2025 | $0.06426 | $0.05102 | $0.01324 | $18,067,333 |
| Apr 26, 2025 | $0.05500 | $0.04785 | $0.007141 | $11,507,073 |
| Apr 25, 2025 | $0.05218 | $0.04640 | $0.005785 | $12,261,128 |
| Apr 24, 2025 | $0.05073 | $0.04311 | $0.007621 | $10,655,222 |
| Apr 23, 2025 | $0.05439 | $0.04583 | $0.008555 | $16,927,596 |
| Apr 22, 2025 | $0.04772 | $0.03497 | $0.01275 | $12,374,073 |
| Apr 21, 2025 | $0.03957 | $0.03446 | $0.005110 | $6,704,973 |
| Apr 20, 2025 | $0.03657 | $0.03232 | $0.004248 | $5,000,459 |
| Apr 19, 2025 | $0.03541 | $0.03194 | $0.003467 | $3,761,394 |
| Apr 18, 2025 | $0.03592 | $0.03220 | $0.003719 | $4,477,221 |
| Apr 17, 2025 | $0.03672 | $0.03344 | $0.003281 | $5,917,178 |
| Apr 16, 2025 | $0.03722 | $0.03337 | $0.003858 | $7,087,172 |
| Apr 15, 2025 | $0.04141 | $0.03419 | $0.007226 | $8,932,434 |
| Apr 14, 2025 | $0.04769 | $0.03889 | $0.008799 | $11,890,516 |
| Apr 13, 2025 | $0.04885 | $0.03784 | $0.01101 | $17,682,039 |
| Apr 12, 2025 | $0.04315 | $0.03175 | $0.01140 | $15,360,654 |
| Apr 11, 2025 | $0.03538 | $0.02743 | $0.007941 | $9,926,426 |
| Apr 10, 2025 | $0.02951 | $0.02709 | $0.002424 | $5,075,277 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
