Fwog
FWOG
$0.03801
-11.45%
-$0.004914
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.03801 with a change of -11.45% in the last 24 hours. Fwog price is down -85.78% since the start of 2025 and is predicted to increase +590.66% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.04141 | $0.03673 | $0.004677 | $10,195,915 |
| Apr 14, 2025 | $0.04769 | $0.03889 | $0.008799 | $11,890,516 |
| Apr 13, 2025 | $0.04885 | $0.03784 | $0.01101 | $17,682,039 |
| Apr 12, 2025 | $0.04315 | $0.03175 | $0.01140 | $15,360,654 |
| Apr 11, 2025 | $0.03538 | $0.02743 | $0.007941 | $9,926,426 |
| Apr 10, 2025 | $0.02951 | $0.02709 | $0.002424 | $5,075,277 |
| Apr 09, 2025 | $0.03114 | $0.02397 | $0.007169 | $9,849,122 |
| Apr 08, 2025 | $0.03084 | $0.02507 | $0.005766 | $6,588,087 |
| Apr 07, 2025 | $0.02977 | $0.02291 | $0.006859 | $10,262,092 |
| Apr 06, 2025 | $0.03342 | $0.02486 | $0.008566 | $6,737,134 |
| Apr 05, 2025 | $0.03465 | $0.03175 | $0.002897 | $4,578,530 |
| Apr 04, 2025 | $0.03585 | $0.03198 | $0.003869 | $6,892,477 |
| Apr 03, 2025 | $0.03684 | $0.03117 | $0.005673 | $6,636,649 |
| Apr 02, 2025 | $0.04113 | $0.03437 | $0.006761 | $8,929,554 |
| Apr 01, 2025 | $0.04319 | $0.03773 | $0.005469 | $8,412,683 |
| Mar 31, 2025 | $0.04171 | $0.03765 | $0.004056 | $8,750,881 |
| Mar 30, 2025 | $0.04234 | $0.04041 | $0.001930 | $5,267,327 |
| Mar 29, 2025 | $0.04680 | $0.04046 | $0.006345 | $6,996,406 |
| Mar 28, 2025 | $0.05382 | $0.04289 | $0.01093 | $8,651,465 |
| Mar 27, 2025 | $0.05643 | $0.05134 | $0.005094 | $7,670,211 |
| Mar 26, 2025 | $0.06170 | $0.05014 | $0.01156 | $9,822,556 |
| Mar 25, 2025 | $0.06169 | $0.05301 | $0.008681 | $11,751,395 |
| Mar 24, 2025 | $0.05817 | $0.04133 | $0.01684 | $11,994,716 |
| Mar 23, 2025 | $0.04354 | $0.04058 | $0.002958 | $3,226,356 |
| Mar 22, 2025 | $0.04712 | $0.04305 | $0.004076 | $3,190,985 |
| Mar 21, 2025 | $0.04638 | $0.04302 | $0.003352 | $3,207,656 |
| Mar 20, 2025 | $0.04988 | $0.04592 | $0.003958 | $4,000,320 |
| Mar 19, 2025 | $0.04988 | $0.04466 | $0.005216 | $5,127,237 |
| Mar 18, 2025 | $0.05005 | $0.04367 | $0.006377 | $3,983,295 |
| Mar 17, 2025 | $0.05040 | $0.04720 | $0.003195 | $3,553,010 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
