FUZE Token
FUZE
$4.04
-62.56%
-$6.74
FUZE Token price history has been erratic, with significant highs and lows. FUZE currently stands at $4.04 with a change of -62.56% in the last 24 hours. FUZE Token price is down -38.04% since the start of 2024 and is predicted to increase +783.65% till the end of 2024. After reaching its all-time high (ATH) of $200.57 in May 2021, FUZE is constantly changing. Below is the FUZE Token price history by year.
FUZE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 30, 2024 | $10.78 | $10.78 | $0 | $2,632 |
| Nov 29, 2024 | $16.41 | $0.4568 | $15.96 | $2,820 |
| Nov 28, 2024 | $21.90 | $3.53 | $18.37 | $7,576 |
| Nov 27, 2024 | $21.73 | $13.90 | $7.83 | $14,390 |
| Nov 26, 2024 | $21.90 | $20.61 | $1.29 | $14,339 |
| Nov 25, 2024 | $22.06 | $7.92 | $14.13 | $11,496 |
| Nov 24, 2024 | $20.63 | $8.69 | $11.94 | $8,655 |
| Nov 23, 2024 | $21.48 | $4.05 | $17.43 | $9,316 |
| Nov 22, 2024 | $21.33 | $6.86 | $14.47 | $12,553 |
| Nov 21, 2024 | $21.02 | $18.68 | $2.34 | $7,639 |
| Nov 20, 2024 | $20.12 | $18.40 | $1.72 | $8,826 |
| Nov 19, 2024 | $20.68 | $13.09 | $7.60 | $8,581 |
| Nov 18, 2024 | $20.68 | $16.75 | $3.93 | $9,573 |
| Nov 17, 2024 | $19.92 | $14.49 | $5.43 | $12,545 |
| Nov 16, 2024 | $19.51 | $14.77 | $4.73 | $11,247 |
| Nov 15, 2024 | $18.01 | $13.21 | $4.80 | $10,997 |
| Nov 14, 2024 | $19.71 | $13.70 | $6.00 | $13,660 |
| Nov 13, 2024 | $20.95 | $13.99 | $6.97 | $9,308 |
| Nov 12, 2024 | $21.72 | $13.64 | $8.07 | $14,447 |
| Nov 11, 2024 | $21.67 | $13.97 | $7.70 | $13,926 |
| Nov 10, 2024 | $21.26 | $13.45 | $7.81 | $9,631 |
| Nov 09, 2024 | $18.48 | $13.67 | $4.81 | $10,109 |
| Nov 08, 2024 | $19.51 | $13.50 | $6.01 | $4,929 |
| Nov 07, 2024 | $18.60 | $12.68 | $5.93 | $10,775 |
| Nov 06, 2024 | $16.24 | $11.20 | $5.05 | $9,122 |
| Nov 05, 2024 | $16.37 | $10.94 | $5.43 | $6,974 |
| Nov 04, 2024 | $15.99 | $11.24 | $4.75 | $7,292 |
FUZE Token Price History 2024
FUZE Token Price History 2023
FUZE Token Price History 2022
FUZE Token Price History 2021
