Fuse Network
FUSE
$0.03852
-1.54%
-$0.0006032
Fuse Network price history has been erratic, with significant highs and lows. FUSE currently stands at $0.03852 with a change of -1.54% in the last 24 hours. Fuse Network price is down -47.60% since the start of 2024 and is predicted to increase +188.03% till the end of 2024. After reaching its all-time high (ATH) of $2.10 in Jan 2022, FUSE is constantly changing. Below is the Fuse Network price history by year.
Fuse Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2024 | $0.09181 | $0.03852 | $0.05329 | $628,892 |
| Dec 16, 2024 | $0.03937 | $0.03889 | $0.0004858 | $582,738 |
| Dec 15, 2024 | $0.04030 | $0.03888 | $0.001427 | $536,187 |
| Dec 14, 2024 | $0.04005 | $0.03817 | $0.001878 | $576,243 |
| Dec 13, 2024 | $0.04005 | $0.03752 | $0.002535 | $637,514 |
| Dec 12, 2024 | $0.03858 | $0.03682 | $0.001764 | $645,096 |
| Dec 11, 2024 | $0.03926 | $0.03647 | $0.002790 | $686,954 |
| Dec 10, 2024 | $0.04037 | $0.03803 | $0.002345 | $652,416 |
| Dec 09, 2024 | $0.04463 | $0.04007 | $0.004556 | $674,811 |
| Dec 08, 2024 | $0.04482 | $0.04360 | $0.001213 | $676,753 |
| Dec 07, 2024 | $0.04519 | $0.04224 | $0.002953 | $754,026 |
| Dec 06, 2024 | $0.04245 | $0.03922 | $0.003235 | $777,922 |
| Dec 05, 2024 | $0.04227 | $0.03961 | $0.002653 | $822,008 |
| Dec 04, 2024 | $0.04123 | $0.03940 | $0.001835 | $876,236 |
| Dec 03, 2024 | $0.03987 | $0.03514 | $0.004727 | $878,187 |
| Dec 02, 2024 | $0.03621 | $0.03440 | $0.001812 | $814,266 |
| Dec 01, 2024 | $0.03610 | $0.03492 | $0.001174 | $804,974 |
| Nov 30, 2024 | $0.03665 | $0.03203 | $0.004626 | $994,585 |
| Nov 29, 2024 | $0.03214 | $0.03137 | $0.0007723 | $846,386 |
| Nov 28, 2024 | $0.03273 | $0.03175 | $0.0009808 | $816,800 |
| Nov 27, 2024 | $0.03213 | $0.03063 | $0.001496 | $864,448 |
| Nov 26, 2024 | $0.03548 | $0.03057 | $0.004908 | $830,246 |
| Nov 25, 2024 | $0.03229 | $0.03116 | $0.001135 | $891,577 |
| Nov 24, 2024 | $0.03244 | $0.03121 | $0.001223 | $881,208 |
| Nov 23, 2024 | $0.03298 | $0.03168 | $0.001301 | $886,848 |
| Nov 22, 2024 | $0.03273 | $0.03166 | $0.001069 | $869,143 |
| Nov 21, 2024 | $0.03233 | $0.03064 | $0.001694 | $847,647 |
| Nov 20, 2024 | $0.03271 | $0.03091 | $0.001807 | $849,395 |
| Nov 19, 2024 | $0.03426 | $0.03247 | $0.001783 | $871,323 |
| Nov 18, 2024 | $0.03379 | $0.03129 | $0.002503 | $933,029 |
Fuse Network Price History 2024
Fuse Network Price History 2023
Fuse Network Price History 2022
Fuse Network Price History 2021
