Fuse Network
FUSE
$0.01351
+0.12%
+$0.00001597
Fuse Network price history has been erratic, with significant highs and lows. FUSE currently stands at $0.01351 with a change of +0.12% in the last 24 hours. Fuse Network price is down -53.38% since the start of 2025 and is predicted to increase +0.26% till the end of 2025. After reaching its all-time high (ATH) of $2.10 in Jan 2022, FUSE is constantly changing. Below is the Fuse Network price history by year.
Fuse Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.01382 | $0.01338 | $0.0004417 | $411,163 |
| May 13, 2025 | $0.01398 | $0.01319 | $0.0007837 | $360,414 |
| May 12, 2025 | $0.01401 | $0.01318 | $0.0008228 | $155,297 |
| May 11, 2025 | $0.01397 | $0.01318 | $0.0007935 | $147,102 |
| May 10, 2025 | $0.01394 | $0.01323 | $0.0007087 | $185,112 |
| May 09, 2025 | $0.01381 | $0.01299 | $0.0008184 | $308,264 |
| May 08, 2025 | $0.01376 | $0.01281 | $0.0009490 | $366,852 |
| May 07, 2025 | $0.01297 | $0.01262 | $0.0003459 | $399,102 |
| May 06, 2025 | $0.01308 | $0.01268 | $0.0003931 | $365,161 |
| May 05, 2025 | $0.01324 | $0.01283 | $0.0004063 | $386,850 |
| May 04, 2025 | $0.01433 | $0.01297 | $0.001360 | $404,560 |
| May 03, 2025 | $0.01390 | $0.01280 | $0.001095 | $379,599 |
| May 02, 2025 | $0.01328 | $0.01285 | $0.0004300 | $377,973 |
| May 01, 2025 | $0.01327 | $0.01268 | $0.0005933 | $385,444 |
| Apr 30, 2025 | $0.01294 | $0.01220 | $0.0007469 | $387,993 |
| Apr 29, 2025 | $0.01309 | $0.01212 | $0.0009670 | $376,637 |
| Apr 28, 2025 | $0.01251 | $0.01205 | $0.0004584 | $365,847 |
| Apr 27, 2025 | $0.01280 | $0.01194 | $0.0008556 | $369,441 |
| Apr 26, 2025 | $0.01274 | $0.01183 | $0.0009056 | $363,628 |
| Apr 25, 2025 | $0.01276 | $0.01190 | $0.0008545 | $376,760 |
| Apr 24, 2025 | $0.01209 | $0.01108 | $0.001017 | $382,538 |
| Apr 23, 2025 | $0.01199 | $0.01092 | $0.001074 | $428,831 |
| Apr 22, 2025 | $0.01204 | $0.01171 | $0.0003366 | $497,038 |
| Apr 21, 2025 | $0.01202 | $0.01139 | $0.0006262 | $497,894 |
| Apr 20, 2025 | $0.01303 | $0.01129 | $0.001736 | $471,427 |
| Apr 19, 2025 | $0.01199 | $0.01146 | $0.0005305 | $454,858 |
| Apr 18, 2025 | $0.01203 | $0.01126 | $0.0007689 | $474,238 |
| Apr 17, 2025 | $0.01219 | $0.01097 | $0.001218 | $331,363 |
| Apr 16, 2025 | $0.01110 | $0.01025 | $0.0008471 | $307,354 |
| Apr 15, 2025 | $0.01112 | $0.01020 | $0.0009187 | $161,216 |
Fuse Network Price History 2025
Fuse Network Price History 2024
Fuse Network Price History 2023
Fuse Network Price History 2022
