Fuse Network
FUSE
$0.01102
-4.56%
-$0.0005260
Fuse Network price history has been erratic, with significant highs and lows. FUSE currently stands at $0.01102 with a change of -4.56% in the last 24 hours. Fuse Network price is down -61.96% since the start of 2025 and is predicted to increase +2,239.40% till the end of 2025. After reaching its all-time high (ATH) of $2.10 in Jan 2022, FUSE is constantly changing. Below is the Fuse Network price history by year.
Fuse Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01158 | $0.01068 | $0.0008933 | $525,834 |
| Apr 03, 2025 | $0.01232 | $0.01067 | $0.001654 | $544,627 |
| Apr 02, 2025 | $0.01193 | $0.01072 | $0.001201 | $633,540 |
| Apr 01, 2025 | $0.01197 | $0.01045 | $0.001517 | $458,903 |
| Mar 31, 2025 | $0.01098 | $0.01048 | $0.0005018 | $335,177 |
| Mar 30, 2025 | $0.01108 | $0.01045 | $0.0006311 | $341,840 |
| Mar 29, 2025 | $0.01114 | $0.01026 | $0.0008766 | $367,976 |
| Mar 28, 2025 | $0.01264 | $0.01024 | $0.002399 | $542,791 |
| Mar 27, 2025 | $0.01676 | $0.009985 | $0.006772 | $462,610 |
| Mar 26, 2025 | $0.01307 | $0.01134 | $0.001732 | $357,904 |
| Mar 25, 2025 | $0.01364 | $0.01221 | $0.001438 | $387,770 |
| Mar 24, 2025 | $0.01506 | $0.01326 | $0.001797 | $404,097 |
| Mar 23, 2025 | $0.01906 | $0.01352 | $0.005534 | $548,067 |
| Mar 22, 2025 | $0.01778 | $0.01690 | $0.0008738 | $483,454 |
| Mar 21, 2025 | $0.01798 | $0.01759 | $0.0003937 | $499,549 |
| Mar 20, 2025 | $0.01822 | $0.01773 | $0.0004891 | $493,273 |
| Mar 19, 2025 | $0.01834 | $0.01803 | $0.0003085 | $516,120 |
| Mar 18, 2025 | $0.01848 | $0.01805 | $0.0004294 | $505,993 |
| Mar 17, 2025 | $0.01854 | $0.01830 | $0.0002386 | $511,847 |
| Mar 16, 2025 | $0.01851 | $0.01817 | $0.0003343 | $516,685 |
| Mar 15, 2025 | $0.01871 | $0.01836 | $0.0003582 | $511,705 |
| Mar 14, 2025 | $0.01865 | $0.01832 | $0.0003280 | $504,230 |
| Mar 13, 2025 | $0.01854 | $0.01818 | $0.0003649 | $531,065 |
| Mar 12, 2025 | $0.02145 | $0.01805 | $0.003404 | $554,719 |
| Mar 11, 2025 | $0.01901 | $0.01855 | $0.0004592 | $516,403 |
| Mar 10, 2025 | $0.01956 | $0.01862 | $0.0009380 | $510,991 |
| Mar 09, 2025 | $0.01991 | $0.01926 | $0.0006552 | $556,131 |
| Mar 08, 2025 | $0.01981 | $0.01952 | $0.0002873 | $558,967 |
| Mar 07, 2025 | $0.01996 | $0.01959 | $0.0003649 | $544,382 |
| Mar 06, 2025 | $0.02018 | $0.01971 | $0.0004747 | $558,145 |
Fuse Network Price History 2025
Fuse Network Price History 2024
Fuse Network Price History 2023
Fuse Network Price History 2022
