FunFair
FUN
$0.004858
+0.44%
+$0.00002124
FunFair price history has been erratic, with significant highs and lows. FUN currently stands at $0.004858 with a change of +0.44% in the last 24 hours. FunFair price is up +3.13% since the start of 2025 and is predicted to increase +78.59% till the end of 2025. After reaching its all-time high (ATH) of $0.3379 in Apr 2021, FUN is constantly changing. Below is the FunFair price history by year.
FunFair Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 03, 2025 | $0.004883 | $0.004828 | $0.00005500 | $1,788,725 |
| Jan 02, 2025 | $0.004944 | $0.004769 | $0.0001756 | $1,784,488 |
| Jan 01, 2025 | $0.004861 | $0.004649 | $0.0002121 | $1,939,042 |
| Dec 31, 2024 | $0.004819 | $0.004642 | $0.0001770 | $1,220,680 |
| Dec 30, 2024 | $0.004911 | $0.004637 | $0.0002737 | $2,691,654 |
| Dec 29, 2024 | $0.005187 | $0.004760 | $0.0004276 | $6,963,219 |
| Dec 28, 2024 | $0.005259 | $0.004948 | $0.0003104 | $5,150,402 |
| Dec 27, 2024 | $0.005105 | $0.004732 | $0.0003725 | $4,056,112 |
| Dec 26, 2024 | $0.005580 | $0.004715 | $0.0008645 | $10,326,386 |
| Dec 25, 2024 | $0.005286 | $0.005052 | $0.0002332 | $3,978,403 |
| Dec 24, 2024 | $0.005257 | $0.005022 | $0.0002349 | $6,534,186 |
| Dec 23, 2024 | $0.005486 | $0.004830 | $0.0006566 | $12,300,400 |
| Dec 22, 2024 | $0.006043 | $0.004965 | $0.001078 | $34,777,130 |
| Dec 21, 2024 | $0.006622 | $0.004394 | $0.002228 | $56,306,475 |
| Dec 20, 2024 | $0.004474 | $0.004120 | $0.0003546 | $2,985,831 |
| Dec 19, 2024 | $0.004777 | $0.004291 | $0.0004864 | $3,861,740 |
| Dec 18, 2024 | $0.005368 | $0.004650 | $0.0007181 | $12,861,466 |
| Dec 17, 2024 | $0.005688 | $0.004887 | $0.0008003 | $12,850,552 |
| Dec 16, 2024 | $0.005337 | $0.004963 | $0.0003735 | $3,481,702 |
| Dec 15, 2024 | $0.005264 | $0.004877 | $0.0003871 | $3,235,205 |
| Dec 14, 2024 | $0.005312 | $0.004976 | $0.0003360 | $2,300,667 |
| Dec 13, 2024 | $0.005790 | $0.005076 | $0.0007137 | $11,754,592 |
| Dec 12, 2024 | $0.005375 | $0.004938 | $0.0004370 | $4,761,153 |
| Dec 11, 2024 | $0.005028 | $0.004599 | $0.0004292 | $4,303,563 |
| Dec 10, 2024 | $0.004993 | $0.004475 | $0.0005180 | $7,976,069 |
| Dec 09, 2024 | $0.005661 | $0.004657 | $0.001004 | $9,696,520 |
| Dec 08, 2024 | $0.006468 | $0.005487 | $0.0009804 | $31,741,601 |
| Dec 07, 2024 | $0.005623 | $0.005360 | $0.0002638 | $4,305,612 |
| Dec 06, 2024 | $0.005737 | $0.005302 | $0.0004354 | $11,694,459 |
| Dec 05, 2024 | $0.005740 | $0.005192 | $0.0005482 | $15,188,396 |
FunFair Price History 2025
FunFair Price History 2024
FunFair Price History 2023
FunFair Price History 2022
