FunFair
FUN
$0.004166
-3.66%
-$0.0001583
FunFair price history has been erratic, with significant highs and lows. FUN currently stands at $0.004166 with a change of -3.66% in the last 24 hours. FunFair price is down -11.57% since the start of 2025 and is predicted to increase +30.71% till the end of 2025. After reaching its all-time high (ATH) of $0.3379 in Apr 2021, FUN is constantly changing. Below is the FunFair price history by year.
FunFair Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.005362 | $0.003916 | $0.001446 | $34,310,697 |
| Apr 01, 2025 | $0.005336 | $0.004131 | $0.001205 | $31,779,872 |
| Mar 31, 2025 | $0.006180 | $0.004185 | $0.001994 | $59,803,769 |
| Mar 30, 2025 | $0.006938 | $0.004032 | $0.002906 | $174,847,828 |
| Mar 29, 2025 | $0.004423 | $0.002402 | $0.002021 | $124,327,787 |
| Mar 28, 2025 | $0.002510 | $0.002264 | $0.0002456 | $2,328,221 |
| Mar 27, 2025 | $0.002422 | $0.002339 | $0.00008246 | $1,246,996 |
| Mar 26, 2025 | $0.002498 | $0.002345 | $0.0001528 | $1,978,301 |
| Mar 25, 2025 | $0.002395 | $0.002240 | $0.0001545 | $1,649,271 |
| Mar 24, 2025 | $0.002369 | $0.002172 | $0.0001973 | $1,787,260 |
| Mar 23, 2025 | $0.002206 | $0.002097 | $0.0001092 | $2,081,649 |
| Mar 22, 2025 | $0.002258 | $0.002105 | $0.0001522 | $2,943,874 |
| Mar 21, 2025 | $0.002322 | $0.002071 | $0.0002508 | $7,172,560 |
| Mar 20, 2025 | $0.002213 | $0.002074 | $0.0001386 | $2,225,864 |
| Mar 19, 2025 | $0.002198 | $0.002073 | $0.0001252 | $2,136,391 |
| Mar 18, 2025 | $0.002188 | $0.001972 | $0.0002161 | $3,484,808 |
| Mar 17, 2025 | $0.002107 | $0.001990 | $0.0001169 | $1,959,194 |
| Mar 16, 2025 | $0.002091 | $0.001988 | $0.0001032 | $2,040,439 |
| Mar 15, 2025 | $0.002115 | $0.001993 | $0.0001220 | $1,507,266 |
| Mar 14, 2025 | $0.002065 | $0.001955 | $0.0001097 | $1,365,716 |
| Mar 13, 2025 | $0.002012 | $0.001909 | $0.0001031 | $1,239,779 |
| Mar 12, 2025 | $0.002011 | $0.001880 | $0.0001311 | $2,491,686 |
| Mar 11, 2025 | $0.002012 | $0.001848 | $0.0001648 | $4,142,281 |
| Mar 10, 2025 | $0.002114 | $0.001859 | $0.0002551 | $4,532,388 |
| Mar 09, 2025 | $0.002172 | $0.001860 | $0.0003126 | $2,975,327 |
| Mar 08, 2025 | $0.002629 | $0.002025 | $0.0006045 | $11,718,875 |
| Mar 07, 2025 | $0.002321 | $0.001934 | $0.0003870 | $8,112,882 |
| Mar 06, 2025 | $0.002395 | $0.002025 | $0.0003699 | $3,417,440 |
| Mar 05, 2025 | $0.002353 | $0.002248 | $0.0001052 | $1,188,657 |
| Mar 04, 2025 | $0.002382 | $0.002139 | $0.0002436 | $2,243,699 |
FunFair Price History 2025
FunFair Price History 2024
FunFair Price History 2023
FunFair Price History 2022
