FunFair
FUN
$0.006198
+10.43%
+$0.0005856
FunFair price history has been erratic, with significant highs and lows. FUN currently stands at $0.006198 with a change of +10.43% in the last 24 hours. FunFair price is up +31.58% since the start of 2025 and is predicted to increase +8.03% till the end of 2025. After reaching its all-time high (ATH) of $0.3379 in Apr 2021, FUN is constantly changing. Below is the FunFair price history by year.
FunFair Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.006900 | $0.005750 | $0.001150 | $53,006,841 |
| May 12, 2025 | $0.005809 | $0.005157 | $0.0006519 | $18,772,609 |
| May 11, 2025 | $0.005521 | $0.004953 | $0.0005687 | $25,785,246 |
| May 10, 2025 | $0.005230 | $0.004873 | $0.0003562 | $15,072,894 |
| May 09, 2025 | $0.005194 | $0.004885 | $0.0003087 | $18,566,973 |
| May 08, 2025 | $0.005065 | $0.004582 | $0.0004837 | $6,890,084 |
| May 07, 2025 | $0.004820 | $0.004290 | $0.0005301 | $8,658,644 |
| May 06, 2025 | $0.004647 | $0.004264 | $0.0003827 | $13,874,696 |
| May 05, 2025 | $0.004846 | $0.004489 | $0.0003568 | $5,335,519 |
| May 04, 2025 | $0.005025 | $0.004552 | $0.0004732 | $19,672,690 |
| May 03, 2025 | $0.004912 | $0.004134 | $0.0007780 | $12,674,462 |
| May 02, 2025 | $0.005792 | $0.004718 | $0.001075 | $25,542,387 |
| May 01, 2025 | $0.005543 | $0.004561 | $0.0009811 | $17,582,363 |
| Apr 30, 2025 | $0.005819 | $0.005216 | $0.0006030 | $7,008,057 |
| Apr 29, 2025 | $0.005885 | $0.005443 | $0.0004419 | $5,706,297 |
| Apr 28, 2025 | $0.006349 | $0.005624 | $0.0007250 | $14,375,882 |
| Apr 27, 2025 | $0.005830 | $0.005552 | $0.0002782 | $4,320,686 |
| Apr 26, 2025 | $0.006092 | $0.005732 | $0.0003603 | $7,137,938 |
| Apr 25, 2025 | $0.006142 | $0.005672 | $0.0004697 | $11,059,175 |
| Apr 24, 2025 | $0.006426 | $0.005833 | $0.0005929 | $9,571,346 |
| Apr 23, 2025 | $0.006711 | $0.005740 | $0.0009712 | $20,323,392 |
| Apr 22, 2025 | $0.006242 | $0.005419 | $0.0008230 | $14,614,025 |
| Apr 21, 2025 | $0.006404 | $0.005402 | $0.001003 | $22,392,169 |
| Apr 20, 2025 | $0.006459 | $0.005728 | $0.0007308 | $15,207,924 |
| Apr 19, 2025 | $0.007399 | $0.006233 | $0.001166 | $14,410,640 |
| Apr 18, 2025 | $0.007911 | $0.007321 | $0.0005899 | $9,958,747 |
| Apr 17, 2025 | $0.008462 | $0.007722 | $0.0007398 | $14,167,390 |
| Apr 16, 2025 | $0.008862 | $0.008231 | $0.0006312 | $21,857,596 |
| Apr 15, 2025 | $0.008991 | $0.007638 | $0.001353 | $29,578,162 |
| Apr 14, 2025 | $0.008148 | $0.006980 | $0.001168 | $61,241,291 |
FunFair Price History 2025
FunFair Price History 2024
FunFair Price History 2023
FunFair Price History 2022
