Function X
FX
$0.1037
-30.28%
-$0.04504
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.1037 with a change of -30.28% in the last 24 hours. Function X price is down -18.67% since the start of 2025 and is predicted to decrease -43.21% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.1139 | $0.1006 | $0.01330 | $4,909,101 |
| Apr 21, 2025 | $0.1718 | $0.09220 | $0.07960 | $6,831,524 |
| Apr 20, 2025 | $0.1993 | $0.05030 | $0.1490 | $9,554,366 |
| Apr 19, 2025 | $0.05090 | $0.04990 | $0.001000 | $15,146 |
| Apr 18, 2025 | $0.05070 | $0.04960 | $0.001100 | $15,386 |
| Apr 17, 2025 | $0.05180 | $0.04950 | $0.002300 | $11,795 |
| Apr 16, 2025 | $0.05090 | $0.04940 | $0.001500 | $12,214 |
| Apr 15, 2025 | $0.05150 | $0.04950 | $0.002000 | $15,245 |
| Apr 14, 2025 | $0.05260 | $0.05030 | $0.002300 | $29,409 |
| Apr 13, 2025 | $0.05200 | $0.04970 | $0.002300 | $30,572 |
| Apr 12, 2025 | $0.05200 | $0.04900 | $0.003000 | $24,045 |
| Apr 11, 2025 | $0.05120 | $0.04800 | $0.003200 | $28,294 |
| Apr 10, 2025 | $0.05200 | $0.04710 | $0.004900 | $15,082 |
| Apr 09, 2025 | $0.05130 | $0.04410 | $0.007200 | $43,374 |
| Apr 08, 2025 | $0.04910 | $0.04480 | $0.004300 | $34,918 |
| Apr 07, 2025 | $0.04850 | $0.04410 | $0.004400 | $23,468 |
| Apr 06, 2025 | $0.05330 | $0.04660 | $0.006700 | $29,451 |
| Apr 05, 2025 | $0.05490 | $0.05230 | $0.002600 | $19,298 |
| Apr 04, 2025 | $0.05460 | $0.05210 | $0.002500 | $19,820 |
| Apr 03, 2025 | $0.05490 | $0.05210 | $0.002800 | $81,553 |
| Apr 02, 2025 | $0.06210 | $0.05160 | $0.01050 | $121,550 |
| Apr 01, 2025 | $0.06240 | $0.05810 | $0.004300 | $46,752 |
| Mar 31, 2025 | $0.06290 | $0.05730 | $0.005600 | $55,596 |
| Mar 30, 2025 | $0.06450 | $0.06190 | $0.002600 | $49,290 |
| Mar 29, 2025 | $0.06680 | $0.06040 | $0.006400 | $29,903 |
| Mar 28, 2025 | $0.06910 | $0.06340 | $0.005700 | $40,446 |
| Mar 27, 2025 | $0.06990 | $0.06570 | $0.004200 | $47,146 |
| Mar 26, 2025 | $0.06930 | $0.06730 | $0.002000 | $33,370 |
| Mar 25, 2025 | $0.07220 | $0.06670 | $0.005500 | $38,651 |
| Mar 24, 2025 | $0.07250 | $0.06620 | $0.006300 | $64,451 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
