Function X
FX
$0.1609
+0.94%
+$0.001500
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.1609 with a change of +0.94% in the last 24 hours. Function X price is up +26.20% since the start of 2025 and is predicted to decrease -39.82% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1611 | $0.1548 | $0.006300 | $3,096,569 |
| Feb 21, 2025 | $0.1615 | $0.1502 | $0.01130 | $3,385,867 |
| Feb 20, 2025 | $0.1582 | $0.1522 | $0.006000 | $3,504,021 |
| Feb 19, 2025 | $0.1691 | $0.1538 | $0.01530 | $4,906,785 |
| Feb 18, 2025 | $0.1873 | $0.1562 | $0.03110 | $6,439,557 |
| Feb 17, 2025 | $0.1684 | $0.1583 | $0.01010 | $2,728,288 |
| Feb 16, 2025 | $0.1641 | $0.1576 | $0.006500 | $1,437,919 |
| Feb 15, 2025 | $0.1695 | $0.1537 | $0.01580 | $1,539,308 |
| Feb 14, 2025 | $0.1572 | $0.1504 | $0.006800 | $2,186,788 |
| Feb 13, 2025 | $0.1529 | $0.1439 | $0.009000 | $1,770,368 |
| Feb 12, 2025 | $0.1503 | $0.1424 | $0.007900 | $1,887,259 |
| Feb 11, 2025 | $0.1523 | $0.1441 | $0.008200 | $1,491,442 |
| Feb 10, 2025 | $0.1524 | $0.1424 | $0.01000 | $1,382,251 |
| Feb 09, 2025 | $0.1497 | $0.1433 | $0.006400 | $1,035,315 |
| Feb 08, 2025 | $0.1472 | $0.1404 | $0.006800 | $1,054,887 |
| Feb 07, 2025 | $0.1512 | $0.1416 | $0.009600 | $2,370,184 |
| Feb 06, 2025 | $0.1678 | $0.1470 | $0.02080 | $2,048,059 |
| Feb 05, 2025 | $0.1660 | $0.1503 | $0.01570 | $2,512,551 |
| Feb 04, 2025 | $0.1770 | $0.1454 | $0.03160 | $3,570,497 |
| Feb 03, 2025 | $0.1488 | $0.1156 | $0.03320 | $1,652,296 |
| Feb 02, 2025 | $0.1582 | $0.1408 | $0.01740 | $723,055 |
| Feb 01, 2025 | $0.1692 | $0.1557 | $0.01350 | $331,456 |
| Jan 31, 2025 | $0.1769 | $0.1624 | $0.01450 | $1,518,606 |
| Jan 30, 2025 | $0.1740 | $0.1607 | $0.01330 | $1,382,784 |
| Jan 29, 2025 | $0.1768 | $0.1541 | $0.02270 | $3,668,697 |
| Jan 28, 2025 | $0.1603 | $0.1507 | $0.009600 | $1,385,667 |
| Jan 27, 2025 | $0.1800 | $0.1459 | $0.03410 | $4,521,897 |
| Jan 26, 2025 | $0.1606 | $0.1495 | $0.01110 | $886,497 |
| Jan 25, 2025 | $0.1537 | $0.1408 | $0.01290 | $767,189 |
| Jan 24, 2025 | $0.1480 | $0.1402 | $0.007800 | $408,976 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
