Function X
FX
$0.2109
+41.68%
+$0.06204
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.2109 with a change of +41.68% in the last 24 hours. Function X price is up +65.41% since the start of 2025 and is predicted to decrease -25.12% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 16, 2025 | $0.2575 | $0.1890 | $0.06850 | $12,282,853 |
| May 15, 2025 | $0.3778 | $0.1436 | $0.2342 | $8,606,464 |
| May 14, 2025 | $0.1769 | $0.1611 | $0.01580 | $725,573 |
| May 13, 2025 | $0.1850 | $0.1601 | $0.02490 | $646,221 |
| May 12, 2025 | $0.1939 | $0.1649 | $0.02900 | $1,057,252 |
| May 11, 2025 | $0.2035 | $0.1891 | $0.01440 | $500,444 |
| May 10, 2025 | $0.2009 | $0.1870 | $0.01390 | $1,023,157 |
| May 09, 2025 | $0.2079 | $0.1982 | $0.009700 | $847,199 |
| May 08, 2025 | $0.2300 | $0.1911 | $0.03890 | $2,353,846 |
| May 07, 2025 | $0.2230 | $0.1997 | $0.02330 | $819,070 |
| May 06, 2025 | $0.2640 | $0.1962 | $0.06780 | $2,119,667 |
| May 05, 2025 | $0.2699 | $0.1903 | $0.07960 | $3,233,634 |
| May 04, 2025 | $0.2162 | $0.1900 | $0.02620 | $711,918 |
| May 03, 2025 | $0.2300 | $0.2000 | $0.03000 | $1,239,954 |
| May 02, 2025 | $0.2744 | $0.2181 | $0.05630 | $3,477,301 |
| May 01, 2025 | $0.2832 | $0.1604 | $0.1228 | $7,178,142 |
| Apr 30, 2025 | $0.1973 | $0.1460 | $0.05130 | $2,982,444 |
| Apr 29, 2025 | $0.1939 | $0.1045 | $0.08940 | $5,137,938 |
| Apr 28, 2025 | $0.1465 | $0.1120 | $0.03450 | $1,941,310 |
| Apr 27, 2025 | $0.1497 | $0.08800 | $0.06170 | $3,361,274 |
| Apr 26, 2025 | $0.09520 | $0.08910 | $0.006100 | $173,579 |
| Apr 25, 2025 | $0.09820 | $0.09160 | $0.006600 | $284,418 |
| Apr 24, 2025 | $0.1160 | $0.08640 | $0.02960 | $933,079 |
| Apr 23, 2025 | $0.1049 | $0.08720 | $0.01770 | $642,292 |
| Apr 22, 2025 | $0.1250 | $0.09200 | $0.03300 | $1,001,034 |
| Apr 21, 2025 | $0.1718 | $0.09220 | $0.07960 | $6,831,524 |
| Apr 20, 2025 | $0.1993 | $0.05030 | $0.1490 | $9,554,366 |
| Apr 19, 2025 | $0.05090 | $0.04990 | $0.001000 | $15,146 |
| Apr 18, 2025 | $0.05070 | $0.04960 | $0.001100 | $15,386 |
| Apr 17, 2025 | $0.05180 | $0.04950 | $0.002300 | $11,795 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
